27468 国信花旗五六购Ａ (认购证)
按盘价 
0.246 +0.011 (+4.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.235 | 4.700 | 1,224,000 | 498,000 | 0.710 | 674,000 | 0.245 | 550,000 | 0.250 |
| 16/10/2024 | 0.270 | 4.750 | 1,408,000 | 622,000 | 0.890 | 704,000 | 0.265 | 704,000 | 0.268 |
| 15/10/2024 | 0.255 | 4.720 | 394,000 | 622,000 | 0.890 | 242,000 | 0.276 | 152,000 | 0.287 |
| 14/10/2024 | 0.285 | 4.750 | 2,796,000 | 712,000 | 1.020 | 1,198,000 | 0.281 | 1,398,000 | 0.276 |
| 10/10/2024 | 0.250 | 4.640 | 4,856,000 | 512,000 | 0.730 | 2,374,000 | 0.246 | 2,482,000 | 0.252 |
| 09/10/2024 | 0.228 | 4.550 | 126,000 | 404,000 | 0.580 | 126,000 | 0.210 | ||
| 08/10/2024 | 0.221 | 4.560 | 6,000 | 530,000 | 0.760 | 6,000 | 0.221 | ||
| 07/10/2024 | 0.310 | 4.910 | 7,072,000 | 536,000 | 0.770 | 3,286,000 | 0.263 | 3,542,000 | 0.256 |
| 04/10/2024 | 0.171 | 4.660 | 4,360,000 | 280,000 | 0.400 | 2,180,000 | 0.172 | 2,180,000 | 0.176 |
| 03/10/2024 | 0.175 | 4.610 | 8,620,000 | 280,000 | 0.400 | 4,250,000 | 0.178 | 4,330,000 | 0.179 |
| 02/10/2024 | 0.178 | 4.650 | 1,100,000 | 200,000 | 0.290 | 600,000 | 0.174 | 500,000 | 0.173 |
| 30/09/2024 | 0.121 | 4.460 | 0 | 300,000 | 0.430 | ||||
| 27/09/2024 | 0.121 | 4.370 | 13,662,000 | 300,000 | 0.430 | 6,656,000 | 0.121 | 6,876,000 | 0.121 |
| 26/09/2024 | 0.103 | 4.310 | 1,480,000 | 80,000 | 0.110 | 740,000 | 0.141 | 740,000 | 0.142 |
| 25/09/2024 | 0.152 | 4.540 | 3,434,000 | 80,000 | 0.110 | 1,734,000 | 0.156 | 1,700,000 | 0.156 |
| 24/09/2024 | 0.152 | 4.530 | 15,614,000 | 114,000 | 0.160 | 7,790,000 | 0.146 | 7,824,000 | 0.145 |
| 23/09/2024 | 0.121 | 4.380 | 1,080,000 | 80,000 | 0.110 | 460,000 | 0.119 | 540,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |