27416 海油法巴五五购Ｂ (认购证)
按盘价 
0.187 -0.003 (-1.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.190 | 19.040 | 415,000 | 680,000 | 0.971 | 200,000 | 0.189 | 215,000 | 0.226 |
| 16/10/2024 | 0.212 | 19.100 | 0 | 665,000 | 0.950 | ||||
| 15/10/2024 | 0.219 | 19.300 | 435,000 | 665,000 | 0.950 | 115,000 | 0.239 | 220,000 | 0.266 |
| 14/10/2024 | 0.315 | 20.150 | 240,000 | 560,000 | 0.800 | 200,000 | 0.325 | 40,000 | 0.315 |
| 10/10/2024 | 0.335 | 20.100 | 2,165,000 | 720,000 | 1.029 | 1,045,000 | 0.293 | 1,050,000 | 0.293 |
| 09/10/2024 | 0.246 | 19.300 | 16,855,000 | 715,000 | 1.021 | 8,210,000 | 0.295 | 8,620,000 | 0.300 |
| 08/10/2024 | 0.375 | 20.350 | 250,000 | 305,000 | 0.436 | 250,000 | 0.492 | ||
| 07/10/2024 | 0.570 | 22.050 | 2,410,000 | 55,000 | 0.079 | 1,205,000 | 0.535 | 1,205,000 | 0.527 |
| 04/10/2024 | 0.470 | 21.550 | 0 | 55,000 | 0.079 | ||||
| 03/10/2024 | 0.370 | 20.900 | 135,000 | 55,000 | 0.079 | 135,000 | 0.362 | ||
| 02/10/2024 | 0.375 | 20.400 | 890,000 | 190,000 | 0.271 | 350,000 | 0.291 | 540,000 | 0.290 |
| 30/09/2024 | 0.242 | 19.420 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.163 | 18.580 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.160 | 18.400 | 40,000 | 0 | 0.000 | 40,000 | 0.160 | ||
| 25/09/2024 | 0.218 | 19.680 | 0 | 40,000 | 0.057 | ||||
| 24/09/2024 | 0.223 | 19.760 | 40,000 | 40,000 | 0.057 | 40,000 | 0.222 | ||
| 23/09/2024 | 0.169 | 18.980 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.167 | 18.900 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.163 | 18.800 | 680,000 | 0 | 0.000 | 340,000 | 0.147 | 340,000 | 0.147 |
| 17/09/2024 | 18.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |