27356 Ｓ金星展七四购Ａ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.037 | 3,119.000 | 1,217,500 | 12,141,000 | 40.470 | 100,000 | 0.036 | 1,117,500 | 0.036 |
| 01/09/2026 | 0.047 | 3,179.000 | 170,000 | 11,123,500 | 37.078 | 160,000 | 0.048 | 10,000 | 0.047 |
| 31/08/2026 | 0.049 | 3,214.000 | 4,130,500 | 11,273,500 | 37.578 | 775,000 | 0.048 | 3,350,500 | 0.049 |
| 28/08/2026 | 0.072 | 3,313.000 | 250,000 | 8,698,000 | 28.993 | 250,000 | 0.071 | ||
| 27/08/2026 | 0.072 | 3,317.000 | 559,000 | 8,448,000 | 28.160 | 429,500 | 0.076 | 129,500 | 0.077 |
| 26/08/2026 | 0.079 | 3,328.000 | 1,330,000 | 8,748,000 | 29.160 | 560,000 | 0.081 | 770,000 | 0.081 |
| 25/08/2026 | 0.080 | 3,330.000 | 1,479,000 | 8,538,000 | 28.460 | 539,500 | 0.080 | 939,500 | 0.080 |
| 24/08/2026 | 0.083 | 3,336.000 | 2,650,000 | 8,138,000 | 27.127 | 730,000 | 0.081 | 1,920,000 | 0.080 |
| 21/08/2026 | 0.073 | 3,282.000 | 330,000 | 6,948,000 | 23.160 | 80,000 | 0.070 | 250,000 | 0.072 |
| 20/08/2026 | 0.064 | 3,230.000 | 801,000 | 6,778,000 | 22.593 | 800,500 | 0.064 | 500 | 0.065 |
| 19/08/2026 | 0.050 | 3,131.000 | 0 | 7,578,000 | 25.260 | ||||
| 18/08/2026 | 0.054 | 3,160.000 | 1,000,500 | 7,578,000 | 25.260 | 1,000,500 | 0.054 | ||
| 17/08/2026 | 0.056 | 3,166.000 | 180,000 | 6,577,500 | 21.925 | 180,000 | 0.055 | ||
| 14/08/2026 | 0.051 | 3,139.000 | 530,000 | 6,757,500 | 22.525 | 200,000 | 0.050 | 330,000 | 0.050 |
| 13/08/2026 | 0.055 | 3,146.000 | 100,000 | 6,627,500 | 22.092 | 100,000 | 0.058 | ||
| 12/08/2026 | 0.060 | 3,171.000 | 375,000 | 6,727,500 | 22.425 | 50,000 | 0.058 | 325,000 | 0.058 |
| 11/08/2026 | 0.056 | 3,132.000 | 1,055,000 | 6,452,500 | 21.508 | 945,000 | 0.060 | 110,000 | 0.065 |
| 10/08/2026 | 0.059 | 3,140.000 | 810,000 | 7,287,500 | 24.292 | 330,000 | 0.056 | 400,000 | 0.059 |
| 07/08/2026 | 0.053 | 3,088.000 | 100,000 | 7,217,500 | 24.058 | 100,000 | 0.053 | ||
| 06/08/2026 | 0.050 | 3,066.000 | 745,000 | 7,117,500 | 23.725 | 80,000 | 0.053 | 665,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |