27259 农泉信证五三购Ａ (认购证)
按盘价 
0.275 +0.058 (+26.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.217 | 29.300 | 1,440,000 | 2,174,000 | 5.440 | 720,000 | 0.217 | 720,000 | 0.222 |
| 16/10/2024 | 0.350 | 29.400 | 0 | 2,174,000 | 5.440 | ||||
| 15/10/2024 | 0.350 | 30.150 | 0 | 2,174,000 | 5.440 | ||||
| 14/10/2024 | 0.355 | 31.850 | 0 | 2,174,000 | 5.440 | ||||
| 10/10/2024 | 0.375 | 32.000 | 2,000 | 2,174,000 | 5.440 | 2,000 | 0.390 | ||
| 09/10/2024 | 0.270 | 30.600 | 126,000 | 2,172,000 | 5.430 | 104,000 | 0.265 | 22,000 | 0.304 |
| 08/10/2024 | 0.300 | 31.200 | 306,000 | 2,254,000 | 5.640 | 152,000 | 0.302 | 154,000 | 0.355 |
| 07/10/2024 | 0.500 | 34.800 | 562,000 | 2,252,000 | 5.630 | 20,000 | 0.520 | 542,000 | 0.508 |
| 04/10/2024 | 0.455 | 34.050 | 66,000 | 1,730,000 | 4.330 | 66,000 | 0.450 | ||
| 03/10/2024 | 0.435 | 33.400 | 530,000 | 1,664,000 | 4.160 | 530,000 | 0.445 | ||
| 02/10/2024 | 0.540 | 35.200 | 726,000 | 1,134,000 | 2.840 | 702,000 | 0.516 | ||
| 30/09/2024 | 0.485 | 34.200 | 128,000 | 432,000 | 1.080 | 104,000 | 0.479 | 24,000 | 0.435 |
| 27/09/2024 | 0.380 | 32.300 | 194,000 | 512,000 | 1.280 | 54,000 | 0.369 | 102,000 | 0.362 |
| 26/09/2024 | 0.290 | 31.100 | 3,698,000 | 464,000 | 1.160 | 1,854,000 | 0.208 | 1,824,000 | 0.207 |
| 25/09/2024 | 0.154 | 27.550 | 10,228,000 | 494,000 | 1.240 | 5,060,000 | 0.177 | 5,064,000 | 0.177 |
| 24/09/2024 | 0.177 | 28.150 | 20,652,000 | 490,000 | 1.230 | 10,562,000 | 0.150 | 10,056,000 | 0.148 |
| 23/09/2024 | 0.115 | 26.050 | 67,250,000 | 996,000 | 2.490 | 33,712,000 | 0.128 | 33,472,000 | 0.128 |
| 20/09/2024 | 0.118 | 26.200 | 81,084,000 | 1,236,000 | 3.090 | 40,432,000 | 0.121 | 40,536,000 | 0.120 |
| 19/09/2024 | 0.105 | 25.600 | 28,774,000 | 1,132,000 | 2.830 | 14,596,000 | 0.106 | 14,112,000 | 0.105 |
| 17/09/2024 | 0.081 | 24.350 | 28,000 | 1,616,000 | 4.040 | 28,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |