27248 宁德花旗七三沽Ａ (认沽证)
按盘价 
0.189 -0.006 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | ||||||||
| 05/10/2026 | 0 | 180,000 | 0.090 | ||||||
| 02/10/2026 | 0 | 180,000 | 0.090 | ||||||
| 30/09/2026 | 0 | 180,000 | 0.090 | ||||||
| 29/09/2026 | 0 | 180,000 | 0.090 | ||||||
| 28/09/2026 | 0 | 180,000 | 0.090 | ||||||
| 25/09/2026 | 0 | 180,000 | 0.090 | 170,000 | 0.197 | ||||
| 24/09/2026 | 0 | 350,000 | 0.180 | ||||||
| 23/09/2026 | 0 | 350,000 | 0.180 | ||||||
| 22/09/2026 | 0 | 350,000 | 0.180 | ||||||
| 21/09/2026 | 0 | 350,000 | 0.180 | ||||||
| 18/09/2026 | 0 | 350,000 | 0.180 | 10,000 | 0.167 | ||||
| 17/09/2026 | 0 | 360,000 | 0.180 | 8,545,000 | 0.176 | 8,540,000 | 0.176 | ||
| 16/09/2026 | 0 | 365,000 | 0.180 | ||||||
| 15/09/2026 | 0 | 365,000 | 0.180 | 305,000 | 0.159 | 260,000 | 0.153 | ||
| 14/09/2026 | 0 | 410,000 | 0.210 | 1,915,000 | 0.132 | 1,910,000 | 0.131 | ||
| 11/09/2026 | 0 | 415,000 | 0.210 | 2,795,000 | 0.139 | 2,760,000 | 0.139 | ||
| 10/09/2026 | 0 | 450,000 | 0.230 | 450,000 | 0.128 | 440,000 | 0.129 | ||
| 09/09/2026 | 0 | 460,000 | 0.230 | 970,000 | 0.129 | 950,000 | 0.131 | ||
| 08/09/2026 | 0 | 480,000 | 0.240 | 4,150,000 | 0.132 | 4,145,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |