27244 中铁汇丰六九购Ａ (认购证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.063 | 4.040 | 3,550,000 | 2,175,000 | 2.720 | 1,620,000 | 0.066 | 1,930,000 | 0.066 |
| 30/03/2026 | 0.075 | 4.160 | 2,950,000 | 1,865,000 | 2.330 | 1,475,000 | 0.068 | 1,475,000 | 0.067 |
| 27/03/2026 | 0.073 | 4.140 | 1,080,000 | 1,865,000 | 2.330 | 540,000 | 0.073 | 540,000 | 0.073 |
| 26/03/2026 | 0.071 | 4.120 | 1,680,000 | 1,865,000 | 2.330 | 840,000 | 0.072 | 840,000 | 0.076 |
| 25/03/2026 | 0.085 | 4.250 | 2,645,000 | 1,865,000 | 2.330 | 1,415,000 | 0.084 | 1,115,000 | 0.084 |
| 24/03/2026 | 0.071 | 4.140 | 6,770,000 | 2,165,000 | 2.710 | 3,385,000 | 0.064 | 3,385,000 | 0.063 |
| 23/03/2026 | 0.060 | 4.000 | 300,000 | 2,165,000 | 2.710 | 300,000 | 0.060 | ||
| 20/03/2026 | 0.091 | 4.310 | 855,000 | 1,865,000 | 2.330 | 855,000 | 0.103 | ||
| 19/03/2026 | 0.098 | 4.350 | 0 | 1,010,000 | 1.260 | ||||
| 18/03/2026 | 0.116 | 4.480 | 0 | 1,010,000 | 1.260 | ||||
| 17/03/2026 | 0.120 | 4.490 | 65,000 | 1,010,000 | 1.260 | 65,000 | 0.121 | ||
| 16/03/2026 | 0.120 | 4.530 | 10,000 | 1,075,000 | 1.340 | 10,000 | 0.118 | ||
| 13/03/2026 | 0.141 | 4.650 | 0 | 1,085,000 | 1.360 | ||||
| 12/03/2026 | 0.147 | 4.690 | 0 | 1,085,000 | 1.360 | ||||
| 11/03/2026 | 0.155 | 4.780 | 205,000 | 1,085,000 | 1.360 | 5,000 | 0.153 | 200,000 | 0.155 |
| 10/03/2026 | 0.142 | 4.650 | 0 | 890,000 | 1.110 | ||||
| 09/03/2026 | 0.145 | 4.670 | 0 | 890,000 | 1.110 | ||||
| 06/03/2026 | 0.168 | 4.800 | 0 | 890,000 | 1.110 | ||||
| 05/03/2026 | 0.160 | 4.810 | 0 | 890,000 | 1.110 | ||||
| 04/03/2026 | 0.158 | 4.760 | 0 | 890,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |