27196 美团信证五九沽Ａ (认沽证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.048 | 170.200 | 0 | 40,000,000 | 100.000 | ||||
| 16/10/2024 | 0.048 | 173.200 | 1,780,000 | 40,000,000 | 100.000 | ||||
| 15/10/2024 | 0.049 | 170.800 | 3,790,000 | 40,000,000 | 100.000 | ||||
| 14/10/2024 | 0.041 | 183.600 | 990,000 | 40,000,000 | 100.000 | ||||
| 10/10/2024 | 0.043 | 193.700 | 1,760,000 | 40,000,000 | 100.000 | ||||
| 09/10/2024 | 0.044 | 184.400 | 2,000,000 | 40,000,000 | 100.000 | ||||
| 08/10/2024 | 0.048 | 180.200 | 5,640,000 | 40,000,000 | 100.000 | ||||
| 07/10/2024 | 0.029 | 213.200 | 240,000 | 40,000,000 | 100.000 | ||||
| 04/10/2024 | 0.030 | 213.400 | 1,070,000 | 40,000,000 | 100.000 | ||||
| 03/10/2024 | 0.036 | 205.000 | 5,630,000 | 40,000,000 | 100.000 | ||||
| 02/10/2024 | 0.049 | 197.200 | 2,000,000 | 40,000,000 | 100.000 | ||||
| 30/09/2024 | 0.055 | 172.000 | 8,400,000 | 40,000,000 | 100.000 | ||||
| 27/09/2024 | 0.058 | 164.600 | 29,650,000 | 40,000,000 | 100.000 | 19,870,000 | 0.055 | ||
| 26/09/2024 | 0.067 | 152.200 | 14,040,000 | 20,130,000 | 50.330 | 4,140,000 | 0.076 | 8,070,000 | 0.072 |
| 25/09/2024 | 0.087 | 141.300 | 3,740,000 | 16,200,000 | 40.500 | 50,000 | 0.086 | 3,560,000 | 0.085 |
| 24/09/2024 | 0.093 | 139.800 | 5,520,000 | 12,690,000 | 31.730 | 2,770,000 | 0.096 | 2,700,000 | 0.097 |
| 23/09/2024 | 0.109 | 132.800 | 3,740,000 | 12,760,000 | 31.900 | 1,620,000 | 0.105 | 1,670,000 | 0.105 |
| 20/09/2024 | 0.102 | 135.900 | 11,890,000 | 12,710,000 | 31.780 | 3,420,000 | 0.105 | 7,960,000 | 0.106 |
| 19/09/2024 | 0.110 | 133.800 | 8,030,000 | 8,170,000 | 20.430 | 340,000 | 0.118 | 7,630,000 | 0.110 |
| 17/09/2024 | 0.123 | 128.600 | 540,000 | 880,000 | 2.200 | 200,000 | 0.124 | 340,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |