27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.187 | 438.400 | 1,600,000 | 53,100,000 | 26.683 | 800,000 | 0.186 | 800,000 | 0.185 |
| 23/09/2026 | 0.191 | 441.000 | 5,600,000 | 53,100,000 | 26.683 | 3,350,000 | 0.194 | 2,250,000 | 0.192 |
| 22/09/2026 | 0.199 | 451.600 | 10,000,000 | 54,200,000 | 27.236 | 4,900,000 | 0.207 | 4,100,000 | 0.209 |
| 21/09/2026 | 0.177 | 430.000 | 11,000,000 | 55,000,000 | 27.638 | 5,600,000 | 0.174 | 3,800,000 | 0.174 |
| 18/09/2026 | 0.168 | 419.000 | 4,500,000 | 56,800,000 | 28.543 | 1,400,000 | 0.176 | 2,850,000 | 0.173 |
| 17/09/2026 | 0.174 | 426.000 | 2,900,000 | 55,350,000 | 27.814 | 1,000,000 | 0.175 | 1,900,000 | 0.175 |
| 16/09/2026 | 0.184 | 433.400 | 2,150,000 | 54,450,000 | 27.362 | 900,000 | 0.185 | 1,250,000 | 0.185 |
| 15/09/2026 | 0.190 | 438.800 | 4,450,000 | 54,100,000 | 27.186 | 2,050,000 | 0.187 | 2,300,000 | 0.185 |
| 14/09/2026 | 0.180 | 430.600 | 2,350,000 | 53,850,000 | 27.060 | 1,350,000 | 0.180 | 1,000,000 | 0.179 |
| 11/09/2026 | 0.177 | 428.400 | 1,150,000 | 54,200,000 | 27.236 | 750,000 | 0.175 | 400,000 | 0.172 |
| 10/09/2026 | 0.174 | 425.600 | 1,450,000 | 54,550,000 | 27.412 | 50,000 | 0.175 | 1,300,000 | 0.175 |
| 09/09/2026 | 0.184 | 434.000 | 300,000 | 53,300,000 | 26.784 | 300,000 | 0.182 | ||
| 08/09/2026 | 0.186 | 435.400 | 1,500,000 | 53,000,000 | 26.633 | 1,500,000 | 0.186 | ||
| 07/09/2026 | 0.189 | 438.400 | 950,000 | 51,500,000 | 25.879 | 800,000 | 0.190 | ||
| 04/09/2026 | 0.197 | 442.800 | 1,950,000 | 50,700,000 | 25.477 | 1,250,000 | 0.196 | 700,000 | 0.198 |
| 03/09/2026 | 0.186 | 433.000 | 2,550,000 | 51,250,000 | 25.754 | 1,550,000 | 0.193 | 1,000,000 | 0.195 |
| 02/09/2026 | 0.193 | 438.200 | 10,850,000 | 51,800,000 | 26.030 | 9,200,000 | 0.192 | 1,650,000 | 0.193 |
| 01/09/2026 | 0.200 | 441.400 | 1,150,000 | 59,350,000 | 29.824 | 300,000 | 0.200 | 850,000 | 0.201 |
| 31/08/2026 | 0.213 | 453.000 | 3,100,000 | 58,800,000 | 29.548 | 1,550,000 | 0.208 | 1,450,000 | 0.208 |
| 28/08/2026 | 0.218 | 455.200 | 4,050,000 | 58,900,000 | 29.598 | 2,100,000 | 0.217 | 1,950,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |