27151 腾讯摩利六十沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 438.400 | 30,660,000 | 5,470,000 | 4.240 | 14,520,000 | 0.045 | 11,960,000 | 0.046 |
| 23/09/2026 | 0.042 | 441.000 | 31,500,000 | 8,030,000 | 6.225 | 15,130,000 | 0.042 | 9,400,000 | 0.041 |
| 22/09/2026 | 0.033 | 451.600 | 88,460,000 | 13,760,000 | 10.667 | 29,370,000 | 0.031 | 39,220,000 | 0.031 |
| 21/09/2026 | 0.073 | 430.000 | 30,090,000 | 3,910,000 | 3.031 | 11,690,000 | 0.080 | 11,450,000 | 0.079 |
| 18/09/2026 | 0.103 | 419.000 | 28,290,000 | 4,150,000 | 3.217 | 11,140,000 | 0.090 | 11,020,000 | 0.090 |
| 17/09/2026 | 0.087 | 426.000 | 19,960,000 | 4,270,000 | 3.310 | 6,120,000 | 0.089 | 6,110,000 | 0.086 |
| 16/09/2026 | 0.074 | 433.400 | 21,040,000 | 4,280,000 | 3.318 | 8,380,000 | 0.071 | 8,120,000 | 0.070 |
| 15/09/2026 | 0.063 | 438.800 | 11,500,000 | 4,540,000 | 3.519 | 5,460,000 | 0.061 | 5,820,000 | 0.062 |
| 14/09/2026 | 0.084 | 430.600 | 8,920,000 | 4,180,000 | 3.240 | 2,340,000 | 0.087 | 2,800,000 | 0.083 |
| 11/09/2026 | 0.093 | 428.400 | 22,970,000 | 3,720,000 | 2.884 | 10,460,000 | 0.099 | 9,990,000 | 0.098 |
| 10/09/2026 | 0.104 | 425.600 | 7,560,000 | 4,190,000 | 3.248 | 4,150,000 | 0.104 | 2,320,000 | 0.103 |
| 09/09/2026 | 0.082 | 434.000 | 3,260,000 | 6,020,000 | 4.667 | 1,360,000 | 0.083 | 1,430,000 | 0.084 |
| 08/09/2026 | 0.084 | 435.400 | 5,070,000 | 5,950,000 | 4.612 | 1,360,000 | 0.083 | 2,460,000 | 0.081 |
| 07/09/2026 | 0.080 | 438.400 | 3,960,000 | 4,850,000 | 3.760 | 2,310,000 | 0.078 | 1,320,000 | 0.078 |
| 04/09/2026 | 0.075 | 442.800 | 9,810,000 | 5,840,000 | 4.527 | 4,010,000 | 0.076 | 4,000,000 | 0.074 |
| 03/09/2026 | 0.099 | 433.000 | 12,700,000 | 5,850,000 | 4.535 | 4,140,000 | 0.090 | 4,950,000 | 0.092 |
| 02/09/2026 | 0.089 | 438.200 | 9,770,000 | 5,040,000 | 3.907 | 3,650,000 | 0.094 | 3,070,000 | 0.095 |
| 01/09/2026 | 0.081 | 441.400 | 13,720,000 | 5,620,000 | 4.357 | 5,280,000 | 0.081 | 6,290,000 | 0.079 |
| 31/08/2026 | 0.064 | 453.000 | 13,110,000 | 4,610,000 | 3.574 | 6,100,000 | 0.069 | 6,600,000 | 0.068 |
| 28/08/2026 | 0.064 | 455.200 | 15,560,000 | 4,110,000 | 3.186 | 6,890,000 | 0.065 | 7,530,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |