27151 阿里信证五三购Ａ (认购证)
按盘价 
0.600 +0.020 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.580 | 110.000 | 0 | 225,000 | 0.320 | ||||
| 02/10/2024 | 0.630 | 115.100 | 10,000 | 225,000 | 0.320 | 10,000 | 0.580 | ||
| 30/09/2024 | 0.520 | 110.000 | 180,000 | 235,000 | 0.340 | 180,000 | 0.518 | ||
| 27/09/2024 | 0.390 | 102.500 | 15,000 | 415,000 | 0.590 | 15,000 | 0.397 | ||
| 26/09/2024 | 0.330 | 97.750 | 135,000 | 430,000 | 0.610 | 135,000 | 0.299 | ||
| 25/09/2024 | 0.224 | 91.300 | 305,000 | 565,000 | 0.810 | 240,000 | 0.247 | 10,000 | 0.240 |
| 24/09/2024 | 0.235 | 92.000 | 300,000 | 795,000 | 1.140 | 300,000 | 0.211 | ||
| 23/09/2024 | 0.175 | 86.750 | 55,000 | 1,095,000 | 1.560 | 35,000 | 0.183 | 20,000 | 0.189 |
| 20/09/2024 | 0.182 | 87.200 | 140,000 | 1,110,000 | 1.590 | 100,000 | 0.183 | ||
| 19/09/2024 | 0.167 | 85.700 | 220,000 | 1,210,000 | 1.730 | 160,000 | 0.165 | 60,000 | 0.170 |
| 17/09/2024 | 0.138 | 82.850 | 80,000 | 1,310,000 | 1.870 | 80,000 | 0.138 | ||
| 16/09/2024 | 0.131 | 82.000 | 200,000 | 1,390,000 | 1.990 | 200,000 | 0.130 | ||
| 13/09/2024 | 0.137 | 82.750 | 270,000 | 1,590,000 | 2.270 | 250,000 | 0.152 | 20,000 | 0.152 |
| 12/09/2024 | 0.145 | 83.200 | 230,000 | 1,820,000 | 2.600 | 230,000 | 0.144 | ||
| 11/09/2024 | 0.129 | 81.450 | 460,000 | 2,050,000 | 2.930 | 240,000 | 0.126 | 200,000 | 0.133 |
| 10/09/2024 | 0.131 | 81.600 | 2,470,000 | 2,090,000 | 2.990 | 1,960,000 | 0.133 | 160,000 | 0.134 |
| 09/09/2024 | 0.104 | 78.300 | 1,040,000 | 3,890,000 | 5.560 | 940,000 | 0.106 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 79.800 | 1,000,000 | 2,950,000 | 4.210 | 75,000 | 0.116 | 925,000 | 0.117 |
| 04/09/2024 | 0.121 | 80.100 | 935,000 | 2,100,000 | 3.000 | 935,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |