27136 宁德国君六九购Ａ (认购证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 629.000 | 0 | 315,000 | 0.450 | ||||
| 19/08/2026 | 0.081 | 628.500 | 20,000 | 315,000 | 0.450 | 20,000 | 0.082 | ||
| 18/08/2026 | 0.105 | 650.500 | 155,000 | 295,000 | 0.421 | 155,000 | 0.098 | ||
| 17/08/2026 | 0.109 | 652.000 | 15,000 | 140,000 | 0.200 | 15,000 | 0.109 | ||
| 14/08/2026 | 0.100 | 641.500 | 125,000 | 155,000 | 0.221 | 125,000 | 0.099 | ||
| 13/08/2026 | 0.116 | 652.500 | 30,000 | 30,000 | 0.043 | 30,000 | 0.129 | ||
| 12/08/2026 | 0.117 | 654.000 | 0 | 60,000 | 0.086 | ||||
| 11/08/2026 | 0.117 | 651.500 | 190,000 | 60,000 | 0.086 | 190,000 | 0.118 | ||
| 10/08/2026 | 0.106 | 641.000 | 0 | 250,000 | 0.357 | ||||
| 07/08/2026 | 0.098 | 632.500 | 0 | 250,000 | 0.357 | ||||
| 06/08/2026 | 0.095 | 628.000 | 220,000 | 250,000 | 0.357 | 220,000 | 0.109 | ||
| 05/08/2026 | 0.128 | 661.371 | 30,000 | 30,000 | 0.043 | 30,000 | 0.134 | ||
| 04/08/2026 | 0.112 | 647.871 | 640,000 | 60,000 | 0.086 | 320,000 | 0.101 | 320,000 | 0.099 |
| 03/08/2026 | 0.085 | 623.371 | 0 | 60,000 | 0.086 | ||||
| 31/07/2026 | 0.085 | 620.871 | 1,000,000 | 60,000 | 0.086 | 500,000 | 0.088 | 500,000 | 0.086 |
| 30/07/2026 | 0.087 | 619.371 | 0 | 60,000 | 0.086 | ||||
| 29/07/2026 | 0.084 | 617.871 | 565,000 | 60,000 | 0.086 | 325,000 | 0.077 | 240,000 | 0.080 |
| 28/07/2026 | 0.072 | 601.871 | 320,000 | 145,000 | 0.207 | 160,000 | 0.074 | 160,000 | 0.073 |
| 27/07/2026 | 0.101 | 633.371 | 0 | 145,000 | 0.207 | ||||
| 24/07/2026 | 0.093 | 620.371 | 0 | 145,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |