日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.380 | 160.600 | 0 | 30,000 | 0.043 | ||||
02/10/2024 | 0.335 | 160.400 | 0 | 30,000 | 0.043 | ||||
30/09/2024 | 0.275 | 150.500 | 0 | 30,000 | 0.043 | ||||
27/09/2024 | 0.232 | 145.800 | 20,100,000 | 30,000 | 0.043 | 10,050,000 | 0.203 | 10,050,000 | 0.202 |
26/09/2024 | 0.196 | 140.600 | 20,130,000 | 30,000 | 0.043 | 10,100,000 | 0.173 | 10,030,000 | 0.173 |
25/09/2024 | 0.161 | 133.100 | 30,010,000 | 100,000 | 0.143 | 15,010,000 | 0.171 | 15,000,000 | 0.171 |
24/09/2024 | 0.151 | 131.200 | 10,120,000 | 110,000 | 0.157 | 5,010,000 | 0.131 | 5,110,000 | 0.131 |
23/09/2024 | 0.116 | 123.800 | 10,000,000 | 10,000 | 0.014 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
20/09/2024 | 0.115 | 124.100 | 20,510,000 | 10,000 | 0.014 | 10,410,000 | 0.116 | 10,100,000 | 0.116 |
19/09/2024 | 0.111 | 122.500 | 10,310,000 | 320,000 | 0.457 | 5,060,000 | 0.103 | 5,250,000 | 0.103 |
17/09/2024 | 0.103 | 120.200 | 30,050,000 | 130,000 | 0.186 | 15,000,000 | 0.103 | 15,050,000 | 0.103 |
16/09/2024 | 0.102 | 120.200 | 20,050,000 | 80,000 | 0.114 | 10,000,000 | 0.100 | 10,050,000 | 0.100 |
13/09/2024 | 0.118 | 121.700 | 30,000,000 | 30,000 | 0.043 | 15,000,000 | 0.118 | 15,000,000 | 0.118 |
12/09/2024 | 0.116 | 121.100 | 30,240,000 | 30,000 | 0.043 | 15,210,000 | 0.121 | 15,030,000 | 0.121 |
11/09/2024 | 0.112 | 119.600 | 40,000,000 | 210,000 | 0.300 | 20,000,000 | 0.108 | 20,000,000 | 0.108 |
10/09/2024 | 0.113 | 119.800 | 20,000,000 | 210,000 | 0.300 | 10,000,000 | 0.113 | 10,000,000 | 0.113 |
09/09/2024 | 0.119 | 121.200 | 20,010,000 | 210,000 | 0.300 | 10,000,000 | 0.118 | 10,010,000 | 0.118 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 123.100 | 10,020,000 | 200,000 | 0.286 | 5,010,000 | 0.125 | 5,010,000 | 0.125 |
04/09/2024 | 0.124 | 122.322 | 20,020,000 | 200,000 | 0.286 | 10,020,000 | 0.117 | 10,000,000 | 0.117 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |