27121 网易花旗五四购Ｂ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.315 | 160.600 | 0 | 80,000 | 0.200 | ||||
| 02/10/2024 | 0.315 | 160.400 | 25,000 | 80,000 | 0.200 | 25,000 | 0.309 | ||
| 30/09/2024 | 0.160 | 150.500 | 0 | 55,000 | 0.140 | ||||
| 27/09/2024 | 0.160 | 145.800 | 9,300,000 | 55,000 | 0.140 | 4,650,000 | 0.153 | 4,650,000 | 0.151 |
| 26/09/2024 | 0.127 | 140.600 | 9,750,000 | 55,000 | 0.140 | 4,850,000 | 0.110 | 4,900,000 | 0.109 |
| 25/09/2024 | 0.096 | 133.100 | 12,900,000 | 5,000 | 0.010 | 6,450,000 | 0.107 | 6,450,000 | 0.107 |
| 24/09/2024 | 0.085 | 131.200 | 7,040,000 | 5,000 | 0.010 | 3,520,000 | 0.071 | 3,520,000 | 0.071 |
| 23/09/2024 | 0.061 | 123.800 | 4,615,000 | 5,000 | 0.010 | 2,305,000 | 0.062 | 2,310,000 | 0.061 |
| 20/09/2024 | 0.061 | 124.100 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.062 | 2,700,000 | 0.061 |
| 19/09/2024 | 0.058 | 122.500 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.066 | 120.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.069 | 120.200 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.073 | 121.700 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.073 | 121.100 | 70,000 | 0 | 0.000 | 70,000 | 0.073 | ||
| 11/09/2024 | 0.066 | 119.600 | 70,000 | 70,000 | 0.180 | 70,000 | 0.066 | ||
| 10/09/2024 | 0.072 | 119.800 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.079 | 121.200 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 123.100 | 50,000 | 0 | 0.000 | 50,000 | 0.090 | ||
| 04/09/2024 | 0.086 | 122.322 | 50,000 | 50,000 | 0.130 | 50,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |