27119 兖矿信证六甲沽Ａ (认沽证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.243 | 11.780 | 880,000 | 58,000 | 0.150 | 440,000 | 0.245 | 440,000 | 0.245 |
| 23/09/2026 | 0.236 | 11.840 | 308,000 | 58,000 | 0.150 | 154,000 | 0.236 | 154,000 | 0.235 |
| 22/09/2026 | 0.217 | 12.140 | 0 | 58,000 | 0.150 | ||||
| 21/09/2026 | 0.207 | 12.340 | 2,130,000 | 58,000 | 0.150 | 1,080,000 | 0.209 | 1,050,000 | 0.210 |
| 18/09/2026 | 0.231 | 12.020 | 340,000 | 88,000 | 0.220 | 150,000 | 0.229 | 190,000 | 0.229 |
| 17/09/2026 | 0.211 | 12.350 | 30,000 | 48,000 | 0.120 | 30,000 | 0.216 | ||
| 16/09/2026 | 0.198 | 12.490 | 36,000 | 18,000 | 0.050 | 36,000 | 0.199 | ||
| 15/09/2026 | 0.193 | 12.610 | 336,000 | 54,000 | 0.140 | 150,000 | 0.202 | 186,000 | 0.204 |
| 14/09/2026 | 0.197 | 12.530 | 100,000 | 18,000 | 0.050 | 50,000 | 0.193 | ||
| 11/09/2026 | 0.173 | 12.980 | 350,000 | 68,000 | 0.170 | 300,000 | 0.167 | 50,000 | 0.173 |
| 10/09/2026 | 0.159 | 13.280 | 0 | 318,000 | 0.800 | ||||
| 09/09/2026 | 0.153 | 13.560 | 156,000 | 318,000 | 0.800 | 6,000 | 0.153 | 150,000 | 0.155 |
| 08/09/2026 | 0.173 | 13.190 | 150,000 | 174,000 | 0.440 | 150,000 | 0.176 | ||
| 07/09/2026 | 0.201 | 12.730 | 36,000 | 24,000 | 0.060 | 30,000 | 0.213 | 6,000 | 0.203 |
| 04/09/2026 | 0.179 | 13.070 | 1,200,000 | 48,000 | 0.120 | 600,000 | 0.174 | 600,000 | 0.183 |
| 03/09/2026 | 0.190 | 12.960 | 30,000 | 48,000 | 0.120 | 30,000 | 0.190 | ||
| 02/09/2026 | 0.178 | 13.160 | 30,000 | 18,000 | 0.050 | 30,000 | 0.177 | ||
| 01/09/2026 | 0.166 | 13.370 | 0 | 48,000 | 0.120 | ||||
| 31/08/2026 | 0.155 | 13.710 | 4,282,000 | 48,000 | 0.120 | 2,126,000 | 0.153 | 2,156,000 | 0.152 |
| 28/08/2026 | 0.170 | 13.460 | 0 | 18,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |