27115 腾讯摩通五六沽Ａ (认沽证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.061 | 430.000 | 1,586,570,000 | 420,000 | 0.600 | 777,620,000 | 0.065 | 778,020,000 | 0.065 |
| 25/09/2024 | 0.073 | 405.400 | 20,000 | 20,000 | 0.029 | 10,000 | 0.068 | 10,000 | 0.071 |
| 24/09/2024 | 0.082 | 402.200 | 120,300,000 | 20,000 | 0.029 | 60,140,000 | 0.085 | 60,160,000 | 0.085 |
| 23/09/2024 | 0.093 | 387.600 | 40,000 | 0 | 0.000 | 20,000 | 0.092 | 20,000 | 0.093 |
| 20/09/2024 | 0.092 | 388.600 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.093 |
| 19/09/2024 | 0.095 | 388.800 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.104 |
| 17/09/2024 | 0.107 | 380.000 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.113 | 377.800 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
| 13/09/2024 | 0.119 | 374.800 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.121 | 372.600 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.119 |
| 11/09/2024 | 0.125 | 370.200 | 160,000 | 0 | 0.000 | 80,000 | 0.133 | 80,000 | 0.133 |
| 10/09/2024 | 0.128 | 368.600 | 80,000 | 0 | 0.000 | 40,000 | 0.134 | 40,000 | 0.132 |
| 09/09/2024 | 0.130 | 371.200 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 373.400 | 60,000 | 0 | 0.000 | 30,000 | 0.127 | 30,000 | 0.126 |
| 04/09/2024 | 0.124 | 372.800 | 60,000 | 0 | 0.000 | 30,000 | 0.125 | 30,000 | 0.126 |
| 03/09/2024 | 0.115 | 378.200 | 140,000 | 0 | 0.000 | 70,000 | 0.117 | 70,000 | 0.117 |
| 02/09/2024 | 0.117 | 377.800 | 40,000 | 0 | 0.000 | 20,000 | 0.115 | 20,000 | 0.117 |
| 30/08/2024 | 0.112 | 382.000 | 80,000 | 0 | 0.000 | 40,000 | 0.113 | 40,000 | 0.114 |
| 29/08/2024 | 0.123 | 377.600 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |