27114 百度法巴五八购Ａ (认购证)
按盘价 
0.480 +0.015 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.465 | 108.800 | 5,000 | 0 | 0.000 | 5,000 | 0.465 | ||
| 02/10/2024 | 0.590 | 115.200 | 0 | 5,000 | 0.012 | ||||
| 30/09/2024 | 0.450 | 105.600 | 5,000 | 5,000 | 0.012 | 5,000 | 0.450 | ||
| 27/09/2024 | 0.335 | 100.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.275 | 95.750 | 50,000 | 0 | 0.000 | 50,000 | 0.265 | ||
| 25/09/2024 | 0.208 | 88.700 | 5,205,000 | 50,000 | 0.125 | 2,607,500 | 0.221 | 2,597,500 | 0.227 |
| 24/09/2024 | 0.211 | 88.900 | 14,960,000 | 60,000 | 0.150 | 7,477,500 | 0.195 | 7,477,500 | 0.195 |
| 23/09/2024 | 0.179 | 84.650 | 13,355,000 | 60,000 | 0.150 | 6,677,500 | 0.182 | 6,677,500 | 0.182 |
| 20/09/2024 | 0.182 | 85.450 | 14,060,000 | 60,000 | 0.150 | 7,030,000 | 0.186 | 7,030,000 | 0.186 |
| 19/09/2024 | 0.187 | 85.300 | 11,190,000 | 60,000 | 0.150 | 5,590,000 | 0.178 | 5,600,000 | 0.177 |
| 17/09/2024 | 0.171 | 83.050 | 3,500,000 | 50,000 | 0.125 | 1,750,000 | 0.170 | 1,750,000 | 0.170 |
| 16/09/2024 | 0.166 | 82.600 | 5,410,000 | 50,000 | 0.125 | 2,705,000 | 0.160 | 2,705,000 | 0.158 |
| 13/09/2024 | 0.167 | 82.050 | 3,580,000 | 50,000 | 0.125 | 1,790,000 | 0.170 | 1,790,000 | 0.170 |
| 12/09/2024 | 0.163 | 81.600 | 3,580,000 | 50,000 | 0.125 | 1,840,000 | 0.168 | 1,340,000 | 0.167 |
| 11/09/2024 | 0.159 | 80.450 | 7,975,000 | 550,000 | 1.375 | 3,737,500 | 0.152 | 4,237,500 | 0.152 |
| 10/09/2024 | 0.158 | 80.100 | 4,240,000 | 50,000 | 0.125 | 2,120,000 | 0.155 | 2,120,000 | 0.155 |
| 09/09/2024 | 0.150 | 79.050 | 3,520,000 | 50,000 | 0.125 | 1,760,000 | 0.147 | 1,760,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 79.750 | 2,710,000 | 50,000 | 0.125 | 1,330,000 | 0.158 | 1,380,000 | 0.158 |
| 04/09/2024 | 0.171 | 80.650 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.166 | 2,020,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |