日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 1.640 | 54.900 | 0 | 765,000 | 1.093 | ||||
02/10/2024 | 1.750 | 56.600 | 0 | 765,000 | 1.093 | ||||
30/09/2024 | 1.210 | 50.150 | 500,000 | 765,000 | 1.093 | 25,000 | 1.270 | 475,000 | 1.232 |
27/09/2024 | 1.010 | 48.600 | 45,000 | 315,000 | 0.450 | 45,000 | 0.940 | ||
26/09/2024 | 0.800 | 45.550 | 1,690,000 | 270,000 | 0.386 | 1,590,000 | 0.735 | ||
25/09/2024 | 0.495 | 41.900 | 870,000 | 1,860,000 | 2.657 | 525,000 | 0.530 | ||
24/09/2024 | 0.395 | 40.350 | 27,450,000 | 2,385,000 | 3.407 | 10,160,000 | 0.356 | 12,510,000 | 0.351 |
23/09/2024 | 0.255 | 37.650 | 0 | 35,000 | 0.050 | ||||
20/09/2024 | 0.255 | 37.650 | 910,000 | 35,000 | 0.050 | 655,000 | 0.254 | 155,000 | 0.258 |
19/09/2024 | 0.231 | 37.200 | 2,170,000 | 535,000 | 0.764 | 2,000,000 | 0.208 | 150,000 | 0.241 |
17/09/2024 | 0.176 | 35.750 | 0 | 2,385,000 | 3.407 | ||||
16/09/2024 | 0.162 | 35.100 | 0 | 2,385,000 | 3.407 | ||||
13/09/2024 | 0.169 | 35.350 | 35,000 | 2,385,000 | 3.407 | 35,000 | 0.170 | ||
12/09/2024 | 0.151 | 34.850 | 2,000,000 | 2,350,000 | 3.357 | 2,000,000 | 0.152 | ||
11/09/2024 | 0.139 | 34.400 | 0 | 350,000 | 0.500 | ||||
10/09/2024 | 0.144 | 34.600 | 150,000 | 350,000 | 0.500 | 150,000 | 0.140 | ||
09/09/2024 | 0.139 | 34.750 | 155,000 | 500,000 | 0.714 | 155,000 | 0.137 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 35.600 | 820,000 | 345,000 | 0.493 | 400,000 | 0.161 | 420,000 | 0.169 |
04/09/2024 | 0.156 | 35.100 | 175,000 | 325,000 | 0.464 | 175,000 | 0.177 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |