27109 宁德华泰六九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 629.000 | 0 | 1,546,000 | 3.865 | ||||
| 19/08/2026 | 0.015 | 628.500 | 143,000 | 1,546,000 | 3.865 | 143,000 | 0.016 | ||
| 18/08/2026 | 0.020 | 650.500 | 76,000 | 1,403,000 | 3.508 | 74,000 | 0.016 | ||
| 17/08/2026 | 0.022 | 652.000 | 450,000 | 1,477,000 | 3.692 | 378,000 | 0.022 | ||
| 14/08/2026 | 0.022 | 641.500 | 56,000 | 1,855,000 | 4.638 | 56,000 | 0.022 | ||
| 13/08/2026 | 0.033 | 652.500 | 0 | 1,799,000 | 4.498 | ||||
| 12/08/2026 | 0.040 | 654.000 | 400,000 | 1,799,000 | 4.498 | 100,000 | 0.040 | 205,000 | 0.040 |
| 11/08/2026 | 0.042 | 651.500 | 8,232,000 | 1,694,000 | 4.235 | 3,666,000 | 0.046 | 4,416,000 | 0.045 |
| 10/08/2026 | 0.039 | 641.000 | 1,518,000 | 944,000 | 2.360 | 911,000 | 0.035 | 607,000 | 0.034 |
| 07/08/2026 | 0.037 | 632.500 | 4,979,000 | 1,248,000 | 3.120 | 2,325,000 | 0.045 | 2,649,000 | 0.045 |
| 06/08/2026 | 0.042 | 628.000 | 3,861,000 | 924,000 | 2.310 | 1,816,000 | 0.062 | 1,787,000 | 0.063 |
| 05/08/2026 | 0.068 | 661.371 | 8,855,000 | 953,000 | 2.382 | 4,438,000 | 0.071 | 4,417,000 | 0.070 |
| 04/08/2026 | 0.062 | 647.871 | 3,360,000 | 974,000 | 2.435 | 1,680,000 | 0.053 | 1,680,000 | 0.052 |
| 03/08/2026 | 0.035 | 623.371 | 0 | 974,000 | 2.435 | ||||
| 31/07/2026 | 0.040 | 620.871 | 1,200,000 | 974,000 | 2.435 | 710,000 | 0.039 | 490,000 | 0.040 |
| 30/07/2026 | 0.042 | 619.371 | 2,470,000 | 1,194,000 | 2.985 | 1,230,000 | 0.045 | 1,240,000 | 0.045 |
| 29/07/2026 | 0.044 | 617.871 | 635,000 | 1,184,000 | 2.960 | 380,000 | 0.041 | 255,000 | 0.043 |
| 28/07/2026 | 0.038 | 601.871 | 1,704,000 | 1,309,000 | 3.272 | 920,000 | 0.045 | 784,000 | 0.043 |
| 27/07/2026 | 0.059 | 633.371 | 22,423,000 | 1,445,000 | 3.612 | 11,340,000 | 0.057 | 11,083,000 | 0.057 |
| 24/07/2026 | 0.064 | 620.371 | 4,288,000 | 1,702,000 | 4.255 | 1,900,000 | 0.067 | 2,388,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |