27105 网易瑞银五七购Ａ (认购证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.340 | 160.600 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.320 | 160.400 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 30/09/2024 | 0.260 | 150.500 | 0 | 10,000 | 0.010 | ||||
| 27/09/2024 | 0.220 | 145.800 | 1,030,000 | 10,000 | 0.010 | 520,000 | 0.207 | 460,000 | 0.204 |
| 26/09/2024 | 0.183 | 140.600 | 0 | 70,000 | 0.100 | ||||
| 25/09/2024 | 0.147 | 133.100 | 0 | 70,000 | 0.100 | ||||
| 24/09/2024 | 0.138 | 131.200 | 1,500,000 | 70,000 | 0.100 | 1,500,000 | 0.127 | ||
| 23/09/2024 | 0.108 | 123.800 | 1,340,000 | 1,570,000 | 2.240 | 250,000 | 0.109 | 1,090,000 | 0.112 |
| 20/09/2024 | 0.107 | 124.100 | 1,910,000 | 730,000 | 1.040 | 1,090,000 | 0.113 | 800,000 | 0.112 |
| 19/09/2024 | 0.102 | 122.500 | 400,000 | 1,020,000 | 1.460 | 200,000 | 0.102 | 200,000 | 0.097 |
| 17/09/2024 | 0.096 | 120.200 | 1,100,000 | 1,020,000 | 1.460 | 350,000 | 0.095 | 750,000 | 0.096 |
| 16/09/2024 | 0.095 | 120.200 | 1,010,000 | 620,000 | 0.890 | 250,000 | 0.087 | 760,000 | 0.090 |
| 13/09/2024 | 0.102 | 121.700 | 630,000 | 110,000 | 0.160 | 300,000 | 0.103 | 330,000 | 0.103 |
| 12/09/2024 | 0.100 | 121.100 | 0 | 80,000 | 0.110 | ||||
| 11/09/2024 | 0.097 | 119.600 | 0 | 80,000 | 0.110 | ||||
| 10/09/2024 | 0.097 | 119.800 | 0 | 80,000 | 0.110 | ||||
| 09/09/2024 | 0.103 | 121.200 | 370,000 | 80,000 | 0.110 | 370,000 | 0.100 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 123.100 | 100,000 | 450,000 | 0.640 | 50,000 | 0.110 | 50,000 | 0.113 |
| 04/09/2024 | 0.112 | 122.322 | 290,000 | 450,000 | 0.640 | 100,000 | 0.108 | 190,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |