日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.040 | 71.750 | 0 | 1,000,000 | 2.500 | ||||
02/10/2024 | 0.040 | 72.200 | 0 | 1,000,000 | 2.500 | ||||
30/09/2024 | 0.040 | 69.650 | 0 | 1,000,000 | 2.500 | ||||
27/09/2024 | 0.040 | 68.350 | 1,100,000 | 1,000,000 | 2.500 | 1,000,000 | 0.039 | ||
26/09/2024 | 0.062 | 63.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.080 | 60.650 | 200,000 | 0 | 0.000 | 100,000 | 0.080 | 100,000 | 0.081 |
24/09/2024 | 0.093 | 59.650 | 1,080,000 | 0 | 0.000 | 540,000 | 0.096 | 540,000 | 0.097 |
23/09/2024 | 0.113 | 58.100 | 4,344,000 | 0 | 0.000 | 2,172,000 | 0.109 | 2,172,000 | 0.108 |
20/09/2024 | 0.117 | 58.250 | 10,340,000 | 0 | 0.000 | 5,170,000 | 0.117 | 5,170,000 | 0.118 |
19/09/2024 | 0.141 | 56.450 | 3,608,000 | 0 | 0.000 | 1,804,000 | 0.149 | 1,804,000 | 0.149 |
17/09/2024 | 0.167 | 55.000 | 1,840,000 | 0 | 0.000 | 920,000 | 0.165 | 920,000 | 0.164 |
16/09/2024 | 0.174 | 54.750 | 1,840,000 | 0 | 0.000 | 920,000 | 0.172 | 920,000 | 0.172 |
13/09/2024 | 0.171 | 54.850 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.162 | 1,080,000 | 0.161 |
12/09/2024 | 0.167 | 55.150 | 12,920,000 | 0 | 0.000 | 6,460,000 | 0.165 | 6,460,000 | 0.165 |
11/09/2024 | 0.207 | 53.200 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.211 | 2,360,000 | 0.211 |
10/09/2024 | 0.200 | 53.500 | 1,320,000 | 0 | 0.000 | 660,000 | 0.190 | 660,000 | 0.190 |
09/09/2024 | 0.191 | 54.000 | 7,116,000 | 0 | 0.000 | 3,558,000 | 0.189 | 3,558,000 | 0.189 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.181 | 54.555 | 760,000 | 0 | 0.000 | 380,000 | 0.181 | 380,000 | 0.182 |
04/09/2024 | 0.197 | 53.805 | 13,776,000 | 0 | 0.000 | 6,888,000 | 0.202 | 6,888,000 | 0.202 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |