27065 石药法巴六甲购Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.018 | 8.865 | 0 | 3,660,000 | 5.229 | ||||
| 14/10/2026 | 0.020 | 8.810 | 0 | 3,660,000 | 5.229 | ||||
| 13/10/2026 | 0.020 | 9.065 | 0 | 3,660,000 | 5.229 | ||||
| 12/10/2026 | 0.020 | 9.025 | 0 | 3,660,000 | 5.229 | ||||
| 09/10/2026 | 0.020 | 9.085 | 0 | 3,660,000 | 5.229 | ||||
| 08/10/2026 | 0.020 | 9.285 | 80,000 | 3,660,000 | 5.229 | 40,000 | 0.025 | 40,000 | 0.026 |
| 07/10/2026 | 0.028 | 9.815 | 40,000 | 3,660,000 | 5.229 | 20,000 | 0.031 | 20,000 | 0.030 |
| 06/10/2026 | 0.034 | 10.000 | 120,000 | 3,660,000 | 5.229 | 100,000 | 0.036 | 20,000 | 0.037 |
| 05/10/2026 | 0.030 | 9.855 | 100,000 | 3,740,000 | 5.343 | 80,000 | 0.030 | ||
| 02/10/2026 | 0.034 | 9.930 | 80,000 | 3,660,000 | 5.229 | 40,000 | 0.033 | 40,000 | 0.033 |
| 30/09/2026 | 0.040 | 10.070 | 2,340,000 | 3,660,000 | 5.229 | 160,000 | 0.037 | 2,140,000 | 0.041 |
| 29/09/2026 | 0.026 | 9.475 | 240,000 | 1,680,000 | 2.400 | 80,000 | 0.030 | 160,000 | 0.027 |
| 28/09/2026 | 0.025 | 9.390 | 40,000 | 1,600,000 | 2.286 | 20,000 | 0.028 | 20,000 | 0.025 |
| 25/09/2026 | 0.026 | 9.330 | 0 | 1,600,000 | 2.286 | ||||
| 24/09/2026 | 0.027 | 9.340 | 40,000 | 1,600,000 | 2.286 | 40,000 | 0.029 | ||
| 23/09/2026 | 0.035 | 9.650 | 120,000 | 1,560,000 | 2.229 | 60,000 | 0.039 | 60,000 | 0.037 |
| 22/09/2026 | 0.037 | 9.710 | 120,000 | 1,560,000 | 2.229 | 60,000 | 0.037 | 60,000 | 0.035 |
| 21/09/2026 | 0.035 | 9.605 | 40,000 | 1,560,000 | 2.229 | 40,000 | 0.033 | ||
| 18/09/2026 | 0.023 | 8.930 | 0 | 1,600,000 | 2.286 | ||||
| 17/09/2026 | 0.023 | 8.850 | 0 | 1,600,000 | 2.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |