27011 美的摩通七二购Ａ (认购证)
按盘价 
0.168 -0.019 (-10.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.187 | 96.650 | 1,220,000 | 165,000 | 0.236 | 610,000 | 0.182 | 610,000 | 0.181 |
| 23/09/2026 | 0.187 | 96.400 | 490,000 | 165,000 | 0.236 | 245,000 | 0.184 | 245,000 | 0.182 |
| 22/09/2026 | 0.186 | 96.250 | 820,000 | 165,000 | 0.236 | 410,000 | 0.186 | 410,000 | 0.185 |
| 21/09/2026 | 0.184 | 95.800 | 1,480,000 | 165,000 | 0.236 | 740,000 | 0.184 | 735,000 | 0.185 |
| 18/09/2026 | 0.220 | 99.300 | 300,000 | 170,000 | 0.243 | 150,000 | 0.214 | 150,000 | 0.217 |
| 17/09/2026 | 0.223 | 99.200 | 180,000 | 170,000 | 0.243 | 90,000 | 0.221 | 90,000 | 0.215 |
| 16/09/2026 | 0.219 | 98.650 | 600,000 | 170,000 | 0.243 | 300,000 | 0.217 | 300,000 | 0.214 |
| 15/09/2026 | 0.230 | 99.700 | 730,000 | 170,000 | 0.243 | 365,000 | 0.232 | 365,000 | 0.234 |
| 14/09/2026 | 0.235 | 100.000 | 980,000 | 170,000 | 0.243 | 490,000 | 0.235 | 490,000 | 0.235 |
| 11/09/2026 | 0.227 | 99.200 | 170,000 | 170,000 | 0.243 | 85,000 | 0.229 | 85,000 | 0.227 |
| 10/09/2026 | 0.228 | 99.300 | 1,710,000 | 170,000 | 0.243 | 855,000 | 0.223 | 855,000 | 0.222 |
| 09/09/2026 | 0.219 | 98.650 | 910,000 | 170,000 | 0.243 | 455,000 | 0.216 | 455,000 | 0.216 |
| 08/09/2026 | 0.219 | 98.350 | 875,000 | 170,000 | 0.243 | 440,000 | 0.217 | 435,000 | 0.217 |
| 07/09/2026 | 0.236 | 99.650 | 26,560,000 | 175,000 | 0.250 | 13,280,000 | 0.237 | 13,275,000 | 0.237 |
| 04/09/2026 | 0.250 | 100.800 | 100,000 | 180,000 | 0.257 | 100,000 | 0.250 | ||
| 03/09/2026 | 0.242 | 100.500 | 0 | 280,000 | 0.400 | ||||
| 02/09/2026 | 0.239 | 99.950 | 390,000 | 280,000 | 0.400 | 200,000 | 0.244 | 190,000 | 0.244 |
| 01/09/2026 | 0.255 | 100.400 | 30,000 | 290,000 | 0.414 | 15,000 | 0.260 | 15,000 | 0.260 |
| 31/08/2026 | 0.260 | 101.400 | 275,000 | 290,000 | 0.414 | 135,000 | 0.254 | 140,000 | 0.250 |
| 28/08/2026 | 0.233 | 98.750 | 1,370,000 | 285,000 | 0.407 | 685,000 | 0.233 | 685,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |