27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.046 +0.016 (+53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 110.000 | 5,200,000 | 4,325,000 | 7.208 | ||||
| 23/09/2026 | 0.042 | 109.800 | 6,035,000 | 4,325,000 | 7.208 | ||||
| 22/09/2026 | 0.017 | 114.800 | 8,955,000 | 4,325,000 | 7.208 | 1,000,000 | 0.013 | ||
| 21/09/2026 | 0.040 | 112.600 | 3,705,000 | 5,325,000 | 8.875 | ||||
| 18/09/2026 | 0.075 | 109.300 | 475,000 | 5,325,000 | 8.875 | ||||
| 17/09/2026 | 0.127 | 105.100 | 15,000 | 5,325,000 | 8.875 | ||||
| 16/09/2026 | 0.110 | 106.200 | 425,000 | 5,325,000 | 8.875 | ||||
| 15/09/2026 | 0.101 | 107.200 | 720,000 | 5,325,000 | 8.875 | ||||
| 14/09/2026 | 0.120 | 105.900 | 95,000 | 5,325,000 | 8.875 | ||||
| 11/09/2026 | 0.107 | 107.500 | 60,000 | 5,325,000 | 8.875 | ||||
| 10/09/2026 | 0.117 | 106.900 | 70,000 | 5,325,000 | 8.875 | ||||
| 09/09/2026 | 0.084 | 109.800 | 80,000 | 5,325,000 | 8.875 | ||||
| 08/09/2026 | 0.088 | 109.500 | 6,185,000 | 5,325,000 | 8.875 | 480,000 | 0.095 | 5,705,000 | 0.084 |
| 07/09/2026 | 0.091 | 109.600 | 4,480,000 | 100,000 | 0.167 | 2,620,000 | 0.090 | 1,270,000 | 0.088 |
| 04/09/2026 | 0.089 | 110.100 | 5,890,000 | 1,450,000 | 2.417 | 3,715,000 | 0.083 | 1,440,000 | 0.090 |
| 03/09/2026 | 0.122 | 107.500 | 12,475,000 | 3,725,000 | 6.208 | 6,585,000 | 0.107 | 5,120,000 | 0.109 |
| 02/09/2026 | 0.099 | 109.900 | 1,590,000 | 5,190,000 | 8.650 | 1,085,000 | 0.111 | 375,000 | 0.121 |
| 01/09/2026 | 0.097 | 110.400 | 1,815,000 | 5,900,000 | 9.833 | 335,000 | 0.099 | 1,340,000 | 0.083 |
| 31/08/2026 | 0.069 | 114.200 | 2,285,000 | 4,895,000 | 8.158 | 335,000 | 0.068 | 1,480,000 | 0.078 |
| 28/08/2026 | 0.072 | 113.900 | 1,315,000 | 3,750,000 | 6.250 | 1,095,000 | 0.071 | 220,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |