26999 国泰汇丰六九购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.041 | 14.390 | 0 | 100,000 | 0.170 | ||||
| 23/09/2026 | 0.041 | 14.350 | 0 | 100,000 | 0.170 | ||||
| 22/09/2026 | 0.041 | 14.130 | 0 | 100,000 | 0.170 | ||||
| 21/09/2026 | 0.041 | 14.130 | 0 | 100,000 | 0.170 | ||||
| 18/09/2026 | 0.041 | 13.950 | 0 | 100,000 | 0.170 | ||||
| 17/09/2026 | 0.041 | 13.980 | 0 | 100,000 | 0.170 | ||||
| 16/09/2026 | 0.049 | 13.950 | 0 | 100,000 | 0.170 | ||||
| 15/09/2026 | 0.049 | 13.930 | 0 | 100,000 | 0.170 | ||||
| 14/09/2026 | 0.075 | 14.220 | 235,000 | 100,000 | 0.170 | 235,000 | 0.075 | ||
| 11/09/2026 | 0.056 | 13.880 | 0 | 335,000 | 0.560 | ||||
| 10/09/2026 | 0.083 | 14.280 | 0 | 335,000 | 0.560 | ||||
| 09/09/2026 | 0.114 | 14.570 | 0 | 335,000 | 0.560 | ||||
| 08/09/2026 | 0.115 | 14.500 | 0 | 335,000 | 0.560 | ||||
| 07/09/2026 | 0.120 | 14.510 | 0 | 335,000 | 0.560 | ||||
| 04/09/2026 | 0.120 | 14.420 | 100,000 | 335,000 | 0.560 | 100,000 | 0.122 | ||
| 03/09/2026 | 0.097 | 14.340 | 0 | 435,000 | 0.730 | ||||
| 02/09/2026 | 0.071 | 13.880 | 0 | 435,000 | 0.730 | ||||
| 01/09/2026 | 0.086 | 14.040 | 0 | 435,000 | 0.730 | ||||
| 31/08/2026 | 0.098 | 14.140 | 40,000 | 435,000 | 0.730 | 40,000 | 0.099 | ||
| 28/08/2026 | 0.128 | 14.440 | 675,000 | 475,000 | 0.790 | 335,000 | 0.116 | 340,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |