26991 中行摩通六九购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.520 | 6.040 | 0 | 20,000 | 0.029 | ||||
| 23/09/2026 | 0.520 | 6.000 | 0 | 20,000 | 0.029 | ||||
| 22/09/2026 | 0.520 | 6.020 | 0 | 20,000 | 0.029 | ||||
| 21/09/2026 | 0.520 | 6.060 | 0 | 20,000 | 0.029 | ||||
| 18/09/2026 | 0.470 | 5.985 | 0 | 20,000 | 0.029 | ||||
| 17/09/2026 | 0.490 | 5.990 | 20,000 | 20,000 | 0.029 | ||||
| 16/09/2026 | 0.465 | 5.980 | 0 | 20,000 | 0.029 | ||||
| 15/09/2026 | 0.460 | 5.955 | 0 | 20,000 | 0.029 | ||||
| 14/09/2026 | 0.560 | 6.085 | 0 | 20,000 | 0.029 | ||||
| 11/09/2026 | 0.520 | 6.045 | 0 | 20,000 | 0.029 | ||||
| 10/09/2026 | 0.475 | 5.970 | 0 | 20,000 | 0.029 | ||||
| 09/09/2026 | 0.410 | 5.915 | 0 | 20,000 | 0.029 | ||||
| 08/09/2026 | 0.390 | 5.875 | 0 | 20,000 | 0.029 | ||||
| 07/09/2026 | 0.445 | 5.945 | 15,000 | 20,000 | 0.029 | ||||
| 04/09/2026 | 0.590 | 6.065 | 5,000 | 20,000 | 0.029 | ||||
| 03/09/2026 | 0.465 | 5.950 | 0 | 20,000 | 0.029 | ||||
| 02/09/2026 | 0.495 | 6.000 | 0 | 20,000 | 0.029 | ||||
| 01/09/2026 | 0.475 | 5.975 | 30,000 | 20,000 | 0.029 | 15,000 | 0.445 | 15,000 | 0.405 |
| 31/08/2026 | 0.415 | 5.900 | 35,000 | 20,000 | 0.029 | 35,000 | 0.365 | ||
| 28/08/2026 | 0.180 | 5.580 | 230,000 | 55,000 | 0.079 | 130,000 | 0.173 | 100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |