26946 携程瑞银五三沽Ａ (认沽证)
按盘价 
0.070 -0.026 (-27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.096 | 453.400 | 2,340,000 | 570,000 | 0.570 | 1,185,000 | 0.089 | 1,155,000 | 0.089 |
| 16/10/2024 | 0.094 | 457.600 | 4,790,000 | 600,000 | 0.600 | 2,390,000 | 0.092 | 2,400,000 | 0.093 |
| 15/10/2024 | 0.089 | 466.400 | 970,000 | 590,000 | 0.590 | 450,000 | 0.075 | 520,000 | 0.074 |
| 14/10/2024 | 0.067 | 500.500 | 0 | 520,000 | 0.520 | ||||
| 10/10/2024 | 0.064 | 505.500 | 265,000 | 520,000 | 0.520 | 265,000 | 0.064 | ||
| 09/10/2024 | 0.082 | 466.000 | 0 | 785,000 | 0.780 | ||||
| 08/10/2024 | 0.070 | 483.000 | 220,000 | 785,000 | 0.780 | 200,000 | 0.065 | 20,000 | 0.064 |
| 07/10/2024 | 0.032 | 540.000 | 740,000 | 965,000 | 0.970 | 240,000 | 0.030 | ||
| 04/10/2024 | 0.023 | 543.000 | 960,000 | 1,205,000 | 1.210 | 425,000 | 0.022 | ||
| 03/10/2024 | 0.019 | 507.500 | 1,910,000 | 1,630,000 | 1.630 | 1,780,000 | 0.015 | ||
| 02/10/2024 | 0.010 | 514.500 | 490,000 | 3,410,000 | 3.410 | ||||
| 30/09/2024 | 0.010 | 491.000 | 1,280,000 | 3,410,000 | 3.410 | 450,000 | 0.012 | ||
| 27/09/2024 | 0.012 | 474.000 | 3,610,000 | 3,860,000 | 3.860 | 3,310,000 | 0.014 | ||
| 26/09/2024 | 0.027 | 421.000 | 1,000,000 | 550,000 | 0.550 | 700,000 | 0.030 | 300,000 | 0.033 |
| 25/09/2024 | 0.040 | 399.000 | 950,000 | 950,000 | 0.950 | 600,000 | 0.037 | 350,000 | 0.036 |
| 24/09/2024 | 0.039 | 400.200 | 1,900,000 | 1,200,000 | 1.200 | 800,000 | 0.049 | 1,100,000 | 0.046 |
| 23/09/2024 | 0.052 | 384.400 | 1,100,000 | 900,000 | 0.900 | 500,000 | 0.053 | 600,000 | 0.053 |
| 20/09/2024 | 0.055 | 381.600 | 2,200,000 | 800,000 | 0.800 | 900,000 | 0.060 | 1,300,000 | 0.059 |
| 19/09/2024 | 0.063 | 374.000 | 1,200,000 | 400,000 | 0.400 | 600,000 | 0.068 | 600,000 | 0.064 |
| 17/09/2024 | 0.071 | 368.000 | 800,000 | 400,000 | 0.400 | 400,000 | 0.071 | 400,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |