26900 上电麦银七三购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.017 | 2.930 | 500,000 | 8,100,000 | 20.250 | 500,000 | 0.016 | ||
| 01/09/2026 | 0.019 | 2.940 | 1,180,000 | 8,600,000 | 21.500 | 1,060,000 | 0.019 | ||
| 31/08/2026 | 0.018 | 2.910 | 0 | 7,540,000 | 18.850 | ||||
| 28/08/2026 | 0.020 | 2.970 | 100,000 | 7,540,000 | 18.850 | 100,000 | 0.021 | ||
| 27/08/2026 | 0.023 | 2.950 | 0 | 7,440,000 | 18.600 | ||||
| 26/08/2026 | 0.023 | 2.965 | 50,000 | 7,440,000 | 18.600 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.023 | 2.930 | 0 | 7,390,000 | 18.475 | ||||
| 24/08/2026 | 0.024 | 2.955 | 0 | 7,390,000 | 18.475 | ||||
| 21/08/2026 | 0.025 | 3.070 | 0 | 7,390,000 | 18.475 | ||||
| 20/08/2026 | 0.025 | 3.040 | 0 | 7,390,000 | 18.475 | ||||
| 19/08/2026 | 0.025 | 3.075 | 30,000 | 7,390,000 | 18.475 | 30,000 | 0.025 | ||
| 18/08/2026 | 0.028 | 3.105 | 300,000 | 7,420,000 | 18.550 | 300,000 | 0.028 | ||
| 17/08/2026 | 0.029 | 3.200 | 240,000 | 7,120,000 | 17.800 | 100,000 | 0.029 | 140,000 | 0.030 |
| 14/08/2026 | 0.029 | 3.130 | 40,000 | 7,080,000 | 17.700 | 40,000 | 0.029 | ||
| 13/08/2026 | 0.031 | 3.170 | 0 | 7,040,000 | 17.600 | ||||
| 12/08/2026 | 0.032 | 3.230 | 50,000 | 7,040,000 | 17.600 | 50,000 | 0.032 | ||
| 11/08/2026 | 0.033 | 3.205 | 360,000 | 6,990,000 | 17.475 | 360,000 | 0.035 | ||
| 10/08/2026 | 0.036 | 3.295 | 160,000 | 6,630,000 | 16.575 | 160,000 | 0.035 | ||
| 07/08/2026 | 0.037 | 3.290 | 0 | 6,790,000 | 16.975 | ||||
| 06/08/2026 | 0.039 | 3.310 | 430,000 | 6,790,000 | 16.975 | 430,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |