26900 美团汇丰五三购Ｂ (认购证)
按盘价 
0.226 +0.011 (+5.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.226 | 128.600 | 0 | ||||||
| 16/09/2024 | 0.215 | 126.500 | 650,000 | 200,000 | 0.200 | 650,000 | 0.203 | ||
| 13/09/2024 | 0.192 | 123.000 | 1,650,000 | 850,000 | 0.850 | 450,000 | 0.204 | 1,200,000 | 0.208 |
| 12/09/2024 | 0.185 | 122.300 | 0 | 100,000 | 0.100 | ||||
| 11/09/2024 | 0.172 | 119.400 | 0 | 100,000 | 0.100 | ||||
| 10/09/2024 | 0.172 | 118.900 | 150,000 | 100,000 | 0.100 | 150,000 | 0.174 | ||
| 09/09/2024 | 0.168 | 118.600 | 0 | 250,000 | 0.250 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 119.300 | 0 | 250,000 | 0.250 | ||||
| 04/09/2024 | 0.170 | 119.200 | 3,770,000 | 250,000 | 0.250 | 1,810,000 | 0.173 | 1,960,000 | 0.173 |
| 03/09/2024 | 0.171 | 118.900 | 340,000 | 100,000 | 0.100 | 340,000 | 0.170 | ||
| 02/09/2024 | 0.155 | 116.300 | 1,440,000 | 440,000 | 0.440 | 1,440,000 | 0.165 | ||
| 30/08/2024 | 0.172 | 118.200 | 1,080,000 | 1,880,000 | 1.880 | 930,000 | 0.181 | ||
| 29/08/2024 | 0.154 | 115.700 | 37,420,000 | 2,810,000 | 2.810 | 14,570,000 | 0.134 | 16,420,000 | 0.137 |
| 28/08/2024 | 0.092 | 102.800 | 12,370,000 | 960,000 | 0.960 | 5,780,000 | 0.096 | 6,410,000 | 0.096 |
| 27/08/2024 | 0.107 | 106.200 | 20,460,000 | 330,000 | 0.330 | 10,340,000 | 0.101 | 8,230,000 | 0.098 |
| 26/08/2024 | 0.119 | 109.000 | 230,000 | 2,440,000 | 2.440 | 130,000 | 0.126 | ||
| 23/08/2024 | 0.113 | 107.500 | 70,780,000 | 2,310,000 | 2.310 | 33,290,000 | 0.115 | 35,490,000 | 0.115 |
| 22/08/2024 | 0.126 | 109.000 | 10,390,000 | 110,000 | 0.110 | 5,140,000 | 0.118 | 5,250,000 | 0.117 |
| 21/08/2024 | 0.120 | 107.700 | 300,000 | 0 | 0.000 | 150,000 | 0.123 | 150,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |