26815 中移华泰六乙购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 78.900 | 5,000 | 1,957,500 | 4.894 | 5,000 | 0.021 | ||
| 23/09/2026 | 0.020 | 78.800 | 60,000 | 1,952,500 | 4.881 | 60,000 | 0.020 | ||
| 22/09/2026 | 0.024 | 78.950 | 67,500 | 1,892,500 | 4.731 | 67,500 | 0.024 | ||
| 21/09/2026 | 0.022 | 79.200 | 617,500 | 1,960,000 | 4.900 | 610,000 | 0.018 | 7,500 | 0.021 |
| 18/09/2026 | 0.023 | 79.050 | 0 | 2,562,500 | 6.406 | ||||
| 17/09/2026 | 0.024 | 79.200 | 0 | 2,562,500 | 6.406 | ||||
| 16/09/2026 | 0.026 | 79.350 | 5,000 | 2,562,500 | 6.406 | 5,000 | 0.026 | ||
| 15/09/2026 | 0.025 | 79.050 | 20,000 | 2,557,500 | 6.394 | 20,000 | 0.025 | ||
| 14/09/2026 | 0.027 | 79.200 | 2,500 | 2,537,500 | 6.344 | 2,500 | 0.028 | ||
| 11/09/2026 | 0.026 | 78.900 | 17,500 | 2,535,000 | 6.338 | 12,500 | 0.023 | 5,000 | 0.026 |
| 10/09/2026 | 0.026 | 78.850 | 10,000 | 2,542,500 | 6.356 | 10,000 | 0.027 | ||
| 09/09/2026 | 0.026 | 78.950 | 255,000 | 2,552,500 | 6.381 | 5,000 | 0.026 | 235,000 | 0.027 |
| 08/09/2026 | 0.025 | 78.900 | 60,000 | 2,322,500 | 5.806 | 60,000 | 0.025 | ||
| 07/09/2026 | 0.029 | 79.100 | 3,392,500 | 2,262,500 | 5.656 | 1,570,000 | 0.030 | 1,822,500 | 0.031 |
| 04/09/2026 | 0.034 | 79.650 | 4,320,000 | 2,010,000 | 5.025 | 2,270,000 | 0.033 | 2,025,000 | 0.034 |
| 03/09/2026 | 0.026 | 79.250 | 2,670,000 | 2,255,000 | 5.638 | 1,372,500 | 0.034 | 1,285,000 | 0.035 |
| 02/09/2026 | 0.031 | 79.500 | 210,000 | 2,342,500 | 5.856 | 210,000 | 0.032 | ||
| 01/09/2026 | 0.035 | 79.500 | 3,255,000 | 2,132,500 | 5.331 | 1,610,000 | 0.035 | 1,640,000 | 0.036 |
| 31/08/2026 | 0.038 | 79.250 | 2,825,000 | 2,102,500 | 5.256 | 1,397,500 | 0.039 | 1,395,000 | 0.040 |
| 28/08/2026 | 0.044 | 79.400 | 1,675,000 | 2,105,000 | 5.262 | 807,500 | 0.046 | 867,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |