26810 华地摩通五六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.375 | 26.550 | 590,000 | ||||||
| 25/09/2024 | 0.144 | 21.850 | 1,170,000 | 210,000 | 0.300 | 520,000 | 0.183 | 650,000 | 0.185 |
| 24/09/2024 | 0.160 | 22.400 | 255,000 | 80,000 | 0.114 | 245,000 | 0.149 | 10,000 | 0.159 |
| 23/09/2024 | 0.126 | 21.150 | 360,000 | 315,000 | 0.450 | 210,000 | 0.127 | 150,000 | 0.126 |
| 20/09/2024 | 0.127 | 21.350 | 3,240,000 | 375,000 | 0.536 | 1,580,000 | 0.130 | 1,660,000 | 0.130 |
| 19/09/2024 | 0.112 | 20.800 | 0 | 295,000 | 0.421 | ||||
| 17/09/2024 | 0.075 | 19.300 | 4,100,000 | 295,000 | 0.421 | 2,100,000 | 0.074 | 2,000,000 | 0.077 |
| 16/09/2024 | 0.072 | 19.180 | 2,010,000 | 395,000 | 0.564 | 1,910,000 | 0.064 | 100,000 | 0.072 |
| 13/09/2024 | 0.083 | 19.600 | 6,710,000 | 2,205,000 | 3.150 | 2,410,000 | 0.092 | 4,300,000 | 0.086 |
| 12/09/2024 | 0.079 | 19.400 | 0 | 315,000 | 0.450 | ||||
| 11/09/2024 | 0.073 | 19.160 | 8,300,000 | 315,000 | 0.450 | 4,150,000 | 0.072 | 4,150,000 | 0.072 |
| 10/09/2024 | 0.075 | 19.120 | 4,005,000 | 315,000 | 0.450 | 4,000,000 | 0.085 | 5,000 | 0.081 |
| 09/09/2024 | 0.095 | 19.980 | 4,000,000 | 4,310,000 | 6.157 | 4,000,000 | 0.096 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 20.781 | 340,000 | 310,000 | 0.443 | 165,000 | 0.112 | 175,000 | 0.112 |
| 04/09/2024 | 0.107 | 20.431 | 1,500,000 | 300,000 | 0.429 | 750,000 | 0.107 | 750,000 | 0.105 |
| 03/09/2024 | 0.118 | 20.831 | 3,270,000 | 300,000 | 0.429 | 2,895,000 | 0.117 | 375,000 | 0.133 |
| 02/09/2024 | 0.116 | 20.731 | 4,980,000 | 2,820,000 | 4.029 | 1,080,000 | 0.129 | 3,900,000 | 0.126 |
| 30/08/2024 | 0.161 | 21.931 | 3,825,000 | 0 | 0.000 | 2,025,000 | 0.168 | 1,500,000 | 0.171 |
| 29/08/2024 | 0.114 | 21.031 | 7,250,000 | 525,000 | 0.750 | 3,370,000 | 0.111 | 3,680,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |