26776 海油法巴六十购Ａ (认购证)
按盘价 
0.239 +0.014 (+6.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.225 | 29.580 | 3,650,000 | 1,980,000 | 3.300 | 1,845,000 | 0.219 | 1,260,000 | 0.223 |
| 18/03/2026 | 0.163 | 28.300 | 3,820,000 | 2,565,000 | 4.275 | 1,760,000 | 0.156 | 2,060,000 | 0.155 |
| 17/03/2026 | 0.190 | 28.800 | 15,790,000 | 2,265,000 | 3.775 | 7,620,000 | 0.196 | 8,170,000 | 0.194 |
| 16/03/2026 | 0.230 | 29.440 | 8,330,000 | 1,715,000 | 2.858 | 3,485,000 | 0.246 | 4,650,000 | 0.245 |
| 13/03/2026 | 0.246 | 29.760 | 35,560,000 | 550,000 | 0.917 | 17,310,000 | 0.241 | 17,675,000 | 0.241 |
| 12/03/2026 | 0.229 | 29.100 | 51,440,000 | 185,000 | 0.308 | 25,550,000 | 0.234 | 25,725,000 | 0.234 |
| 11/03/2026 | 0.206 | 28.060 | 5,600,000 | 10,000 | 0.017 | 2,800,000 | 0.192 | 2,800,000 | 0.192 |
| 10/03/2026 | 0.167 | 27.060 | 10,000 | 10,000 | 0.017 | 10,000 | 0.164 | ||
| 09/03/2026 | 27.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |