26741 小米汇丰六九购Ｄ (认购证)
按盘价 
0.162 -0.065 (-28.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.227 | 36.320 | 60,898,000 | 2,422,000 | 2.420 | 24,940,000 | 0.233 | 23,758,000 | 0.228 |
| 18/03/2026 | 0.186 | 35.140 | 29,700,000 | 3,604,000 | 3.600 | 13,178,000 | 0.180 | 13,172,000 | 0.178 |
| 17/03/2026 | 0.195 | 35.360 | 35,316,000 | 3,610,000 | 3.610 | 11,920,000 | 0.223 | 14,998,000 | 0.223 |
| 16/03/2026 | 0.197 | 35.200 | 52,326,000 | 532,000 | 0.530 | 21,878,000 | 0.175 | 21,398,000 | 0.171 |
| 13/03/2026 | 0.150 | 33.320 | 29,294,000 | 1,012,000 | 1.010 | 12,766,000 | 0.154 | 13,638,000 | 0.154 |
| 12/03/2026 | 0.156 | 33.300 | 20,406,000 | 140,000 | 0.140 | 9,874,000 | 0.154 | 8,744,000 | 0.154 |
| 11/03/2026 | 0.156 | 33.340 | 25,220,000 | 1,270,000 | 1.270 | 11,300,000 | 0.170 | 12,326,000 | 0.172 |
| 10/03/2026 | 0.171 | 33.620 | 21,306,000 | 244,000 | 0.240 | 10,362,000 | 0.169 | 10,606,000 | 0.169 |
| 09/03/2026 | 0.182 | 33.680 | 2,956,000 | 0 | 0.000 | 1,478,000 | 0.177 | 1,478,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |