26739 阿里汇丰六七购Ｃ (认购证)
按盘价 
0.061 -0.038 (-38.384%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 132.000 | 7,980,000 | 43,800,000 | 21.900 | 50,000 | 0.099 | ||
| 18/03/2026 | 0.128 | 137.700 | 26,700,000 | 43,750,000 | 21.880 | 3,570,000 | 0.111 | 10,840,000 | 0.130 |
| 17/03/2026 | 0.113 | 134.600 | 17,180,000 | 36,480,000 | 18.240 | 6,450,000 | 0.124 | ||
| 16/03/2026 | 0.111 | 134.000 | 147,880,000 | 30,030,000 | 15.020 | 55,900,000 | 0.108 | 69,160,000 | 0.109 |
| 13/03/2026 | 0.109 | 132.500 | 62,730,000 | 16,770,000 | 8.390 | 13,220,000 | 0.116 | 18,490,000 | 0.113 |
| 12/03/2026 | 0.107 | 131.600 | 104,220,000 | 11,500,000 | 5.750 | 46,210,000 | 0.107 | 46,390,000 | 0.107 |
| 11/03/2026 | 0.114 | 133.200 | 117,080,000 | 11,320,000 | 5.660 | 51,960,000 | 0.124 | 61,750,000 | 0.123 |
| 10/03/2026 | 0.121 | 133.500 | 46,370,000 | 1,530,000 | 0.770 | 22,170,000 | 0.118 | 23,690,000 | 0.118 |
| 09/03/2026 | 0.104 | 128.700 | 4,140,000 | 10,000 | 0.010 | 2,060,000 | 0.097 | 2,070,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |