26736 长实摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.010 | 32.950 | 0 | 58,000,000 | 85.294 | ||||
| 16/10/2024 | 0.010 | 33.350 | 0 | 58,000,000 | 85.294 | ||||
| 15/10/2024 | 0.010 | 32.900 | 0 | 58,000,000 | 85.294 | ||||
| 14/10/2024 | 0.010 | 33.750 | 0 | 58,000,000 | 85.294 | ||||
| 10/10/2024 | 0.010 | 34.100 | 0 | 58,000,000 | 85.294 | ||||
| 09/10/2024 | 0.010 | 33.850 | 0 | 58,000,000 | 85.294 | ||||
| 08/10/2024 | 0.010 | 34.300 | 0 | 58,000,000 | 85.294 | ||||
| 07/10/2024 | 0.010 | 36.800 | 2,300,000 | 58,000,000 | 85.294 | ||||
| 04/10/2024 | 0.010 | 35.550 | 0 | 58,000,000 | 85.294 | ||||
| 03/10/2024 | 0.010 | 35.100 | 5,000,000 | 58,000,000 | 85.294 | ||||
| 02/10/2024 | 0.010 | 36.150 | 125,000 | 58,000,000 | 85.294 | ||||
| 30/09/2024 | 0.010 | 34.200 | 0 | 58,000,000 | 85.294 | ||||
| 27/09/2024 | 0.010 | 34.250 | 0 | 58,000,000 | 85.294 | ||||
| 26/09/2024 | 0.010 | 33.250 | 0 | 58,000,000 | 85.294 | ||||
| 25/09/2024 | 0.010 | 32.750 | 0 | 58,000,000 | 85.294 | ||||
| 24/09/2024 | 0.010 | 32.500 | 0 | 58,000,000 | 85.294 | ||||
| 23/09/2024 | 0.010 | 32.400 | 0 | 58,000,000 | 85.294 | ||||
| 20/09/2024 | 0.010 | 32.650 | 0 | 58,000,000 | 85.294 | ||||
| 19/09/2024 | 0.010 | 32.450 | 0 | 58,000,000 | 85.294 | ||||
| 17/09/2024 | 0.010 | 32.150 | 0 | 58,000,000 | 85.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |