26728 海油信证六九购Ｂ (认购证)
按盘价 
0.255 +0.021 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.234 | 29.580 | 91,025,000 | 2,605,000 | 6.510 | 44,585,000 | 0.225 | 45,525,000 | 0.224 |
| 18/03/2026 | 0.170 | 28.300 | 126,640,000 | 1,665,000 | 4.160 | 62,075,000 | 0.178 | 62,615,000 | 0.178 |
| 17/03/2026 | 0.219 | 28.800 | 125,685,000 | 1,125,000 | 2.810 | 62,670,000 | 0.210 | 62,895,000 | 0.209 |
| 16/03/2026 | 0.237 | 29.440 | 13,190,000 | 900,000 | 2.250 | 6,090,000 | 0.223 | 6,980,000 | 0.224 |
| 13/03/2026 | 0.249 | 29.760 | 2,525,000 | 10,000 | 0.030 | 1,340,000 | 0.231 | 1,185,000 | 0.231 |
| 12/03/2026 | 0.260 | 29.100 | 225,000 | 165,000 | 0.410 | 50,000 | 0.280 | 165,000 | 0.277 |
| 11/03/2026 | 0.237 | 28.060 | 2,100,000 | 50,000 | 0.130 | 1,050,000 | 0.220 | 1,050,000 | 0.224 |
| 10/03/2026 | 0.197 | 27.060 | 8,550,000 | 50,000 | 0.130 | 4,250,000 | 0.200 | 4,300,000 | 0.199 |
| 09/03/2026 | 27.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |