26706 商汤华泰五五购Ａ (认购证)
按盘价 
0.239 +0.054 (+29.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.185 | 1.250 | 9,198,000 | 1,100,000 | 2.750 | 4,450,000 | 0.206 | 4,628,000 | 0.203 |
| 24/09/2024 | 0.178 | 1.230 | 11,416,000 | 922,000 | 2.305 | 5,690,000 | 0.180 | 5,726,000 | 0.179 |
| 23/09/2024 | 0.164 | 1.190 | 4,981,000 | 886,000 | 2.215 | 2,430,000 | 0.167 | 2,491,000 | 0.165 |
| 20/09/2024 | 0.156 | 1.170 | 12,741,000 | 825,000 | 2.062 | 6,371,000 | 0.157 | 6,370,000 | 0.150 |
| 19/09/2024 | 0.139 | 1.100 | 2,880,000 | 826,000 | 2.065 | 1,440,000 | 0.144 | 1,440,000 | 0.139 |
| 17/09/2024 | 0.137 | 1.100 | 2,890,000 | 826,000 | 2.065 | 1,450,000 | 0.136 | 1,440,000 | 0.135 |
| 16/09/2024 | 0.125 | 1.070 | 2,720,000 | 836,000 | 2.090 | 1,360,000 | 0.121 | 1,360,000 | 0.122 |
| 13/09/2024 | 0.124 | 1.040 | 400,000 | 836,000 | 2.090 | 200,000 | 0.131 | 200,000 | 0.130 |
| 12/09/2024 | 0.125 | 1.040 | 400,000 | 836,000 | 2.090 | 200,000 | 0.125 | 200,000 | 0.127 |
| 11/09/2024 | 0.116 | 1.030 | 3,326,000 | 836,000 | 2.090 | 1,648,000 | 0.119 | 1,650,000 | 0.119 |
| 10/09/2024 | 0.135 | 1.090 | 19,700,000 | 834,000 | 2.085 | 9,831,000 | 0.137 | 9,850,000 | 0.136 |
| 09/09/2024 | 0.140 | 1.090 | 12,000 | 815,000 | 2.038 | 12,000 | 0.140 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 1.130 | 0 | 803,000 | 2.008 | ||||
| 04/09/2024 | 0.148 | 1.110 | 6,040,000 | 803,000 | 2.008 | 3,020,000 | 0.147 | 3,020,000 | 0.147 |
| 03/09/2024 | 0.160 | 1.140 | 1,140,000 | 803,000 | 2.008 | 620,000 | 0.164 | 520,000 | 0.165 |
| 02/09/2024 | 0.160 | 1.140 | 9,940,000 | 903,000 | 2.258 | 4,970,000 | 0.162 | 4,970,000 | 0.162 |
| 30/08/2024 | 0.175 | 1.180 | 5,960,000 | 903,000 | 2.258 | 2,980,000 | 0.175 | 2,924,000 | 0.176 |
| 29/08/2024 | 0.172 | 1.160 | 26,330,000 | 959,000 | 2.398 | 13,565,000 | 0.153 | 12,756,000 | 0.151 |
| 28/08/2024 | 0.148 | 1.120 | 17,162,000 | 1,768,000 | 4.420 | 8,076,000 | 0.154 | 9,021,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |