26702 腾讯瑞银六八沽Ｂ (认沽证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.121 | 513.000 | 44,550,000 | 2,070,000 | 0.690 | 21,240,000 | 0.113 | 17,400,000 | 0.112 |
| 18/03/2026 | 0.077 | 550.500 | 22,750,000 | 5,910,000 | 1.970 | 8,890,000 | 0.086 | 13,180,000 | 0.088 |
| 17/03/2026 | 0.088 | 550.000 | 6,620,000 | 1,620,000 | 0.540 | 3,010,000 | 0.081 | 2,950,000 | 0.081 |
| 16/03/2026 | 0.083 | 558.500 | 11,240,000 | 1,680,000 | 0.560 | 4,770,000 | 0.089 | 4,950,000 | 0.089 |
| 13/03/2026 | 0.097 | 547.500 | 11,710,000 | 1,500,000 | 0.500 | 5,480,000 | 0.093 | 5,650,000 | 0.092 |
| 12/03/2026 | 0.097 | 546.500 | 6,580,000 | 1,330,000 | 0.440 | 3,170,000 | 0.094 | 3,060,000 | 0.093 |
| 11/03/2026 | 0.092 | 552.000 | 22,400,000 | 1,440,000 | 0.480 | 10,150,000 | 0.081 | 11,350,000 | 0.082 |
| 10/03/2026 | 0.092 | 553.500 | 26,710,000 | 240,000 | 0.080 | 12,710,000 | 0.102 | 12,850,000 | 0.102 |
| 09/03/2026 | 0.134 | 516.000 | 100,000 | 100,000 | 0.030 | 100,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |