26694 药康信证五十购Ａ (认购证)
按盘价 
0.234 +0.002 (+0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.232 | 34.250 | 2,320,000 | 40,000 | 0.080 | 1,160,000 | 0.221 | 1,160,000 | 0.219 |
| 28/08/2024 | 0.223 | 33.200 | 2,370,000 | 40,000 | 0.080 | 1,185,000 | 0.229 | 1,185,000 | 0.228 |
| 27/08/2024 | 0.230 | 33.700 | 750,000 | 40,000 | 0.080 | 375,000 | 0.225 | 375,000 | 0.222 |
| 26/08/2024 | 0.221 | 33.100 | 600,000 | 40,000 | 0.080 | 300,000 | 0.217 | 300,000 | 0.216 |
| 23/08/2024 | 0.203 | 31.400 | 20,000 | 40,000 | 0.080 | 10,000 | 0.203 | 10,000 | 0.203 |
| 22/08/2024 | 0.205 | 31.550 | 305,000 | 40,000 | 0.080 | 155,000 | 0.202 | 150,000 | 0.203 |
| 21/08/2024 | 0.212 | 32.000 | 520,000 | 45,000 | 0.090 | 260,000 | 0.215 | 260,000 | 0.214 |
| 20/08/2024 | 0.223 | 33.000 | 100,000 | 45,000 | 0.090 | 50,000 | 0.223 | 50,000 | 0.224 |
| 19/08/2024 | 0.227 | 33.200 | 1,800,000 | 45,000 | 0.090 | 960,000 | 0.236 | 840,000 | 0.236 |
| 16/08/2024 | 0.233 | 33.550 | 520,000 | 165,000 | 0.330 | 260,000 | 0.234 | 260,000 | 0.232 |
| 15/08/2024 | 0.229 | 33.300 | 300,000 | 165,000 | 0.330 | 150,000 | 0.229 | 150,000 | 0.231 |
| 14/08/2024 | 0.227 | 33.250 | 3,270,000 | 165,000 | 0.330 | 1,635,000 | 0.234 | 1,635,000 | 0.236 |
| 13/08/2024 | 0.248 | 34.650 | 4,220,000 | 165,000 | 0.330 | 2,050,000 | 0.244 | 2,170,000 | 0.246 |
| 12/08/2024 | 0.255 | 35.150 | 600,000 | 45,000 | 0.090 | 300,000 | 0.249 | 300,000 | 0.248 |
| 09/08/2024 | 0.255 | 34.650 | 0 | 45,000 | 0.090 | ||||
| 08/08/2024 | 0.265 | 35.600 | 0 | 45,000 | 0.090 | ||||
| 07/08/2024 | 0.265 | 35.450 | 40,000 | 45,000 | 0.090 | 40,000 | 0.265 | ||
| 06/08/2024 | 0.265 | 35.250 | 3,330,000 | 5,000 | 0.010 | 1,665,000 | 0.247 | 1,665,000 | 0.247 |
| 05/08/2024 | 0.234 | 33.200 | 4,385,000 | 5,000 | 0.010 | 2,190,000 | 0.236 | 2,195,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |