26635 小米中银六十购Ｂ (认购证)
按盘价 
0.280 -0.145 (-34.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.425 | 36.320 | 23,455,000 | 181,000 | 0.259 | 11,588,000 | 0.443 | 11,725,000 | 0.441 |
| 18/03/2026 | 0.370 | 35.140 | 19,107,000 | 44,000 | 0.063 | 9,523,000 | 0.354 | 9,566,000 | 0.354 |
| 17/03/2026 | 0.380 | 35.360 | 13,379,000 | 1,000 | 0.001 | 6,698,000 | 0.400 | 6,681,000 | 0.400 |
| 16/03/2026 | 0.360 | 35.200 | 5,279,000 | 18,000 | 0.026 | 2,631,000 | 0.338 | 2,646,000 | 0.334 |
| 13/03/2026 | 0.280 | 33.320 | 2,758,000 | 3,000 | 0.004 | 1,354,000 | 0.285 | 1,354,000 | 0.282 |
| 12/03/2026 | 0.285 | 33.300 | 9,269,000 | 3,000 | 0.004 | 4,638,000 | 0.285 | 4,591,000 | 0.284 |
| 11/03/2026 | 0.280 | 33.340 | 10,096,000 | 50,000 | 0.071 | 5,063,000 | 0.292 | 5,033,000 | 0.292 |
| 10/03/2026 | 0.295 | 33.620 | 14,306,000 | 80,000 | 0.114 | 7,113,000 | 0.316 | 7,193,000 | 0.316 |
| 09/03/2026 | 0.315 | 33.680 | 16,666,000 | 0 | 0.000 | 8,333,000 | 0.308 | 8,333,000 | 0.307 |
| 06/03/2026 | 0.305 | 33.420 | 19,380,000 | 0 | 0.000 | 9,690,000 | 0.316 | 9,690,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |