26608 恒指法巴六八沽Ａ (认沽证)
按盘价 
0.163 +0.007 (+4.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.156 | 25,500.580 | 4,110,000 | 0 | 0.000 | 3,420,000 | 0.146 | 460,000 | 0.145 |
| 18/03/2026 | 0.124 | 26,025.420 | 2,250,000 | 2,960,000 | 2.960 | 1,400,000 | 0.130 | 800,000 | 0.124 |
| 17/03/2026 | 0.133 | 25,868.540 | 33,870,000 | 3,560,000 | 3.560 | 15,170,000 | 0.127 | 18,690,000 | 0.127 |
| 16/03/2026 | 0.144 | 25,834.020 | 40,000 | 40,000 | 0.040 | 40,000 | 0.163 | ||
| 13/03/2026 | 0.164 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.148 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.148 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.148 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.183 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.162 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.174 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |