26578 阿里汇丰六九购Ｃ (认购证)
按盘价 
0.079 -0.036 (-31.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.115 | 132.000 | 23,830,000 | 11,940,000 | 5.970 | 11,660,000 | 0.119 | 10,130,000 | 0.120 |
| 18/03/2026 | 0.144 | 137.700 | 26,260,000 | 13,470,000 | 6.740 | 11,640,000 | 0.140 | 11,940,000 | 0.144 |
| 17/03/2026 | 0.127 | 134.600 | 9,000,000 | 13,170,000 | 6.590 | 720,000 | 0.139 | 5,210,000 | 0.140 |
| 16/03/2026 | 0.126 | 134.000 | 27,490,000 | 8,680,000 | 4.340 | 14,660,000 | 0.122 | 10,360,000 | 0.123 |
| 13/03/2026 | 0.120 | 132.500 | 19,810,000 | 12,980,000 | 6.490 | 3,630,000 | 0.128 | 10,020,000 | 0.125 |
| 12/03/2026 | 0.118 | 131.600 | 28,540,000 | 6,590,000 | 3.300 | 11,550,000 | 0.114 | 13,950,000 | 0.113 |
| 11/03/2026 | 0.124 | 133.200 | 12,780,000 | 4,190,000 | 2.100 | 5,560,000 | 0.130 | 6,160,000 | 0.130 |
| 10/03/2026 | 0.128 | 133.500 | 26,270,000 | 3,590,000 | 1.800 | 9,960,000 | 0.126 | 12,870,000 | 0.125 |
| 09/03/2026 | 0.110 | 128.700 | 12,230,000 | 680,000 | 0.340 | 6,260,000 | 0.098 | 4,980,000 | 0.099 |
| 06/03/2026 | 0.116 | 130.700 | 19,330,000 | 1,960,000 | 0.980 | 7,010,000 | 0.111 | 8,600,000 | 0.113 |
| 05/03/2026 | 0.101 | 126.300 | 10,810,000 | 370,000 | 0.190 | 4,940,000 | 0.111 | 5,310,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |