26561 石药中银六甲购Ａ (认购证)
按盘价 
0.063 -0.015 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 9.520 | 19,600,000 | 370,000 | 0.740 | 9,810,000 | 0.089 | 9,790,000 | 0.089 |
| 19/08/2026 | 0.042 | 8.685 | 480,000 | 390,000 | 0.780 | 240,000 | 0.048 | 240,000 | 0.047 |
| 18/08/2026 | 0.046 | 8.800 | 440,000 | 390,000 | 0.780 | 220,000 | 0.045 | 220,000 | 0.045 |
| 17/08/2026 | 0.047 | 8.755 | 140,000 | 390,000 | 0.780 | 70,000 | 0.044 | 70,000 | 0.044 |
| 14/08/2026 | 0.046 | 8.690 | 20,000 | 390,000 | 0.780 | 10,000 | 0.051 | 10,000 | 0.051 |
| 13/08/2026 | 0.052 | 8.850 | 2,440,000 | 390,000 | 0.780 | 1,220,000 | 0.050 | 1,210,000 | 0.053 |
| 12/08/2026 | 0.045 | 8.675 | 1,200,000 | 400,000 | 0.800 | 600,000 | 0.047 | 600,000 | 0.047 |
| 11/08/2026 | 0.049 | 8.700 | 2,590,000 | 400,000 | 0.800 | 1,290,000 | 0.051 | 1,300,000 | 0.051 |
| 10/08/2026 | 0.047 | 8.625 | 360,000 | 390,000 | 0.780 | 180,000 | 0.057 | 180,000 | 0.058 |
| 07/08/2026 | 0.049 | 8.690 | 0 | 390,000 | 0.780 | ||||
| 06/08/2026 | 0.043 | 8.500 | 0 | 390,000 | 0.780 | ||||
| 05/08/2026 | 0.043 | 8.375 | 30,000 | 390,000 | 0.780 | 30,000 | 0.043 | ||
| 04/08/2026 | 0.045 | 8.485 | 0 | 360,000 | 0.720 | ||||
| 03/08/2026 | 0.045 | 8.465 | 70,000 | 360,000 | 0.720 | 70,000 | 0.044 | ||
| 31/07/2026 | 0.051 | 8.580 | 740,000 | 290,000 | 0.580 | 370,000 | 0.051 | 370,000 | 0.049 |
| 30/07/2026 | 0.051 | 8.550 | 460,000 | 290,000 | 0.580 | 230,000 | 0.052 | 230,000 | 0.052 |
| 29/07/2026 | 0.059 | 8.760 | 600,000 | 290,000 | 0.580 | 300,000 | 0.056 | 300,000 | 0.056 |
| 28/07/2026 | 0.050 | 8.490 | 1,140,000 | 290,000 | 0.580 | 570,000 | 0.051 | 570,000 | 0.049 |
| 27/07/2026 | 0.047 | 8.300 | 1,700,000 | 290,000 | 0.580 | 800,000 | 0.049 | 800,000 | 0.049 |
| 24/07/2026 | 0.057 | 8.550 | 460,000 | 290,000 | 0.580 | 230,000 | 0.059 | 230,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |