26555 小米中银六九购Ｆ (认购证)
按盘价 
0.295 -0.135 (-31.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.430 | 36.320 | 4,476,000 | 1,124,000 | 1.124 | 2,254,000 | 0.456 | 2,002,000 | 0.462 |
| 18/03/2026 | 0.370 | 35.140 | 5,012,000 | 1,376,000 | 1.376 | 2,486,000 | 0.368 | 2,382,000 | 0.363 |
| 17/03/2026 | 0.385 | 35.360 | 3,172,000 | 1,480,000 | 1.480 | 1,068,000 | 0.418 | 1,962,000 | 0.405 |
| 16/03/2026 | 0.380 | 35.200 | 5,224,000 | 586,000 | 0.586 | 2,544,000 | 0.327 | 1,674,000 | 0.324 |
| 13/03/2026 | 0.295 | 33.320 | 29,500,000 | 1,456,000 | 1.456 | 13,728,000 | 0.300 | 14,762,000 | 0.298 |
| 12/03/2026 | 0.300 | 33.300 | 25,014,000 | 422,000 | 0.422 | 11,852,000 | 0.303 | 11,974,000 | 0.305 |
| 11/03/2026 | 0.305 | 33.340 | 41,910,000 | 300,000 | 0.300 | 20,748,000 | 0.320 | 20,722,000 | 0.320 |
| 10/03/2026 | 0.320 | 33.620 | 24,930,000 | 326,000 | 0.326 | 12,444,000 | 0.328 | 12,224,000 | 0.326 |
| 09/03/2026 | 0.325 | 33.680 | 21,856,000 | 546,000 | 0.546 | 10,732,000 | 0.324 | 11,124,000 | 0.323 |
| 06/03/2026 | 0.330 | 33.420 | 33,678,000 | 154,000 | 0.154 | 16,418,000 | 0.325 | 16,572,000 | 0.323 |
| 05/03/2026 | 0.285 | 32.200 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.305 | 2,720,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |