26538 阿里瑞银六八购Ｆ (认购证)
按盘价 
0.062 -0.031 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.093 | 132.000 | 801,410,000 | 51,150,000 | 17.050 | 389,620,000 | 0.095 | 394,690,000 | 0.095 |
| 18/03/2026 | 0.115 | 137.700 | 572,830,000 | 46,080,000 | 15.360 | 276,450,000 | 0.111 | 277,630,000 | 0.111 |
| 17/03/2026 | 0.101 | 134.600 | 670,460,000 | 44,900,000 | 14.970 | 326,880,000 | 0.115 | 330,260,000 | 0.114 |
| 16/03/2026 | 0.100 | 134.000 | 135,230,000 | 41,520,000 | 13.840 | 64,250,000 | 0.099 | 66,020,000 | 0.099 |
| 13/03/2026 | 0.099 | 132.500 | 843,820,000 | 39,750,000 | 13.250 | 407,350,000 | 0.099 | 429,690,000 | 0.099 |
| 12/03/2026 | 0.096 | 131.600 | 448,640,000 | 17,410,000 | 5.800 | 221,500,000 | 0.096 | 222,880,000 | 0.096 |
| 11/03/2026 | 0.099 | 133.200 | 34,000,000 | 16,030,000 | 5.340 | 13,880,000 | 0.105 | 13,520,000 | 0.104 |
| 10/03/2026 | 0.102 | 133.500 | 934,730,000 | 16,390,000 | 5.460 | 462,670,000 | 0.094 | 465,950,000 | 0.093 |
| 09/03/2026 | 0.085 | 128.700 | 1,092,610,000 | 13,110,000 | 4.370 | 542,280,000 | 0.078 | 544,570,000 | 0.078 |
| 06/03/2026 | 0.092 | 130.700 | 972,470,000 | 10,820,000 | 3.610 | 483,330,000 | 0.084 | 484,990,000 | 0.084 |
| 05/03/2026 | 0.076 | 126.300 | 684,470,000 | 9,160,000 | 3.050 | 335,990,000 | 0.085 | 345,150,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |