26522 阿里星展六八购Ｂ (认购证)
按盘价 
0.067 -0.034 (-33.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 132.000 | 143,710,000 | 3,890,000 | 5.557 | 72,130,000 | 0.107 | 70,860,000 | 0.107 |
| 18/03/2026 | 0.129 | 137.700 | 87,990,000 | 5,160,000 | 7.371 | 44,070,000 | 0.111 | 43,620,000 | 0.111 |
| 17/03/2026 | 0.118 | 134.600 | 94,220,000 | 5,610,000 | 8.014 | 44,790,000 | 0.123 | 48,780,000 | 0.122 |
| 16/03/2026 | 0.113 | 134.000 | 133,150,000 | 1,620,000 | 2.314 | 66,280,000 | 0.105 | 66,510,000 | 0.105 |
| 13/03/2026 | 0.110 | 132.500 | 139,970,000 | 1,390,000 | 1.986 | 68,930,000 | 0.110 | 70,170,000 | 0.110 |
| 12/03/2026 | 0.106 | 131.600 | 136,150,000 | 150,000 | 0.214 | 67,950,000 | 0.104 | 67,990,000 | 0.104 |
| 11/03/2026 | 0.110 | 133.200 | 41,060,000 | 110,000 | 0.157 | 20,450,000 | 0.118 | 20,530,000 | 0.118 |
| 10/03/2026 | 0.116 | 133.500 | 148,080,000 | 30,000 | 0.043 | 74,010,000 | 0.107 | 74,040,000 | 0.107 |
| 09/03/2026 | 0.097 | 128.700 | 126,900,000 | 0.000 | 63,450,000 | 0.086 | 63,450,000 | 0.086 | |
| 06/03/2026 | 0.113 | 130.700 | 800,000 | 0.000 | 400,000 | 0.110 | 400,000 | 0.109 | |
| 05/03/2026 | 0.094 | 126.300 | 80,660,000 | 0.000 | 40,330,000 | 0.105 | 40,330,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |