26502 腾讯花旗六九沽Ａ (认沽证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.128 | 513.000 | 37,000,000 | 250,000 | 0.310 | 18,170,000 | 0.119 | 16,910,000 | 0.119 |
| 18/03/2026 | 0.084 | 550.500 | 31,480,000 | 1,510,000 | 1.890 | 15,410,000 | 0.091 | 15,480,000 | 0.092 |
| 17/03/2026 | 0.093 | 550.000 | 25,030,000 | 1,440,000 | 1.800 | 12,200,000 | 0.087 | 12,460,000 | 0.087 |
| 16/03/2026 | 0.088 | 558.500 | 36,410,000 | 1,180,000 | 1.480 | 17,750,000 | 0.093 | 17,960,000 | 0.094 |
| 13/03/2026 | 0.107 | 547.500 | 19,290,000 | 970,000 | 1.210 | 9,300,000 | 0.103 | 9,570,000 | 0.104 |
| 12/03/2026 | 0.105 | 546.500 | 15,200,000 | 700,000 | 0.880 | 7,530,000 | 0.104 | 7,440,000 | 0.103 |
| 11/03/2026 | 0.099 | 552.000 | 29,390,000 | 790,000 | 0.990 | 15,090,000 | 0.093 | 13,430,000 | 0.092 |
| 10/03/2026 | 0.097 | 553.500 | 44,650,000 | 2,450,000 | 3.060 | 21,330,000 | 0.109 | 22,860,000 | 0.109 |
| 09/03/2026 | 0.145 | 516.000 | 56,710,000 | 920,000 | 1.150 | 27,820,000 | 0.152 | 28,370,000 | 0.153 |
| 06/03/2026 | 0.141 | 519.000 | 8,290,000 | 370,000 | 0.460 | 3,920,000 | 0.159 | 4,240,000 | 0.161 |
| 05/03/2026 | 0.186 | 502.000 | 130,000 | 50,000 | 0.060 | 40,000 | 0.184 | 80,000 | 0.178 |
| 04/03/2026 | 0.210 | 506.000 | 30,000 | 10,000 | 0.010 | 10,000 | 0.198 | 20,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |