26499 小米法兴六七购Ａ (认购证)
按盘价 
0.078 -0.055 (-41.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.133 | 36.320 | 74,736,000 | 25,416,000 | 36.309 | 19,846,000 | 0.136 | 44,088,000 | 0.134 |
| 18/03/2026 | 0.105 | 35.140 | 209,714,000 | 1,174,000 | 1.677 | 102,116,000 | 0.097 | 102,782,000 | 0.097 |
| 17/03/2026 | 0.111 | 35.360 | 151,584,000 | 508,000 | 0.726 | 73,604,000 | 0.128 | 72,394,000 | 0.128 |
| 16/03/2026 | 0.108 | 35.200 | 196,890,000 | 1,718,000 | 2.454 | 95,808,000 | 0.087 | 95,816,000 | 0.087 |
| 13/03/2026 | 0.078 | 33.320 | 131,196,000 | 1,710,000 | 2.443 | 64,434,000 | 0.079 | 64,038,000 | 0.078 |
| 12/03/2026 | 0.079 | 33.300 | 407,164,000 | 2,106,000 | 3.009 | 199,562,000 | 0.077 | 198,118,000 | 0.077 |
| 11/03/2026 | 0.077 | 33.340 | 492,688,000 | 3,550,000 | 5.071 | 243,524,000 | 0.083 | 245,874,000 | 0.082 |
| 10/03/2026 | 0.084 | 33.620 | 313,556,000 | 1,200,000 | 1.714 | 154,064,000 | 0.083 | 154,586,000 | 0.084 |
| 09/03/2026 | 0.086 | 33.680 | 315,602,000 | 678,000 | 0.969 | 155,032,000 | 0.080 | 155,570,000 | 0.080 |
| 06/03/2026 | 0.088 | 33.420 | 98,830,000 | 140,000 | 0.200 | 46,816,000 | 0.070 | 46,556,000 | 0.070 |
| 05/03/2026 | 0.068 | 32.200 | 40,214,000 | 400,000 | 0.571 | 19,534,000 | 0.072 | 19,884,000 | 0.074 |
| 04/03/2026 | 0.068 | 32.000 | 380,000 | 50,000 | 0.071 | 160,000 | 0.071 | 210,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |