26498 阿里法兴六八购Ｅ (认购证)
按盘价 
0.060 -0.031 (-34.066%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.091 | 132.000 | 681,770,000 | 18,260,000 | 6.087 | 332,250,000 | 0.093 | 333,590,000 | 0.092 |
| 18/03/2026 | 0.114 | 137.700 | 50,290,000 | 16,920,000 | 5.640 | 18,220,000 | 0.097 | 22,230,000 | 0.099 |
| 17/03/2026 | 0.104 | 134.600 | 56,130,000 | 12,910,000 | 4.303 | 25,510,000 | 0.113 | 24,440,000 | 0.113 |
| 16/03/2026 | 0.101 | 134.000 | 137,580,000 | 13,980,000 | 4.660 | 59,010,000 | 0.098 | 69,800,000 | 0.097 |
| 13/03/2026 | 0.100 | 132.500 | 356,050,000 | 3,190,000 | 1.063 | 174,070,000 | 0.099 | 172,540,000 | 0.099 |
| 12/03/2026 | 0.097 | 131.600 | 421,370,000 | 4,720,000 | 1.573 | 206,950,000 | 0.098 | 208,090,000 | 0.098 |
| 11/03/2026 | 0.101 | 133.200 | 165,730,000 | 3,580,000 | 1.193 | 80,680,000 | 0.104 | 80,470,000 | 0.103 |
| 10/03/2026 | 0.102 | 133.500 | 608,410,000 | 3,790,000 | 1.263 | 300,480,000 | 0.095 | 299,610,000 | 0.095 |
| 09/03/2026 | 0.085 | 128.700 | 1,205,370,000 | 4,660,000 | 1.553 | 594,000,000 | 0.078 | 596,970,000 | 0.078 |
| 06/03/2026 | 0.092 | 130.700 | 290,900,000 | 1,690,000 | 0.563 | 137,350,000 | 0.083 | 136,050,000 | 0.083 |
| 05/03/2026 | 0.077 | 126.300 | 1,015,710,000 | 2,990,000 | 0.997 | 502,800,000 | 0.083 | 504,660,000 | 0.083 |
| 04/03/2026 | 0.090 | 129.900 | 12,610,000 | 1,130,000 | 0.377 | 5,680,000 | 0.089 | 6,810,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |