26492 信药华泰六乙购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 99.800 | 280,000 | 1,165,000 | 1.942 | 140,000 | 0.029 | 140,000 | 0.030 |
| 23/09/2026 | 0.033 | 103.400 | 1,170,000 | 1,165,000 | 1.942 | 585,000 | 0.034 | 585,000 | 0.034 |
| 22/09/2026 | 0.034 | 103.100 | 300,000 | 1,165,000 | 1.942 | 135,000 | 0.036 | 135,000 | 0.036 |
| 21/09/2026 | 0.033 | 102.400 | 70,000 | 1,165,000 | 1.942 | 70,000 | 0.033 | ||
| 18/09/2026 | 0.024 | 96.600 | 0 | 1,095,000 | 1.825 | ||||
| 17/09/2026 | 0.024 | 96.150 | 0 | 1,095,000 | 1.825 | ||||
| 16/09/2026 | 0.023 | 94.100 | 0 | 1,095,000 | 1.825 | ||||
| 15/09/2026 | 0.025 | 95.000 | 0 | 1,095,000 | 1.825 | ||||
| 14/09/2026 | 0.027 | 96.850 | 0 | 1,095,000 | 1.825 | ||||
| 11/09/2026 | 0.023 | 93.550 | 0 | 1,095,000 | 1.825 | ||||
| 10/09/2026 | 0.026 | 94.350 | 0 | 1,095,000 | 1.825 | ||||
| 09/09/2026 | 0.032 | 98.200 | 1,840,000 | 1,095,000 | 1.825 | 925,000 | 0.037 | 915,000 | 0.035 |
| 08/09/2026 | 0.037 | 100.200 | 4,110,000 | 1,105,000 | 1.842 | 2,005,000 | 0.037 | 2,105,000 | 0.037 |
| 07/09/2026 | 0.041 | 101.300 | 4,570,000 | 1,005,000 | 1.675 | 2,285,000 | 0.043 | 2,285,000 | 0.043 |
| 04/09/2026 | 0.043 | 102.400 | 7,840,000 | 1,005,000 | 1.675 | 3,935,000 | 0.046 | 3,900,000 | 0.046 |
| 03/09/2026 | 0.044 | 102.600 | 3,665,000 | 1,040,000 | 1.733 | 1,905,000 | 0.044 | 1,755,000 | 0.043 |
| 02/09/2026 | 0.043 | 101.800 | 3,035,000 | 1,190,000 | 1.983 | 1,410,000 | 0.044 | 1,250,000 | 0.044 |
| 01/09/2026 | 0.044 | 101.600 | 2,350,000 | 1,350,000 | 2.250 | 1,175,000 | 0.048 | 1,175,000 | 0.049 |
| 31/08/2026 | 0.050 | 103.800 | 3,925,000 | 1,350,000 | 2.250 | 1,580,000 | 0.054 | 2,210,000 | 0.055 |
| 28/08/2026 | 0.062 | 107.500 | 2,765,000 | 720,000 | 1.200 | 1,265,000 | 0.062 | 1,330,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |