26487 汇丰瑞银五三购Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.085 | 68.250 | 0 | 100,000 | 0.100 | ||||
| 28/08/2024 | 0.084 | 68.100 | 200,000 | 100,000 | 0.100 | 100,000 | 0.088 | 100,000 | 0.089 |
| 27/08/2024 | 0.086 | 68.000 | 0 | 100,000 | 0.100 | ||||
| 26/08/2024 | 0.079 | 67.350 | 200,000 | 100,000 | 0.100 | 200,000 | 0.079 | ||
| 23/08/2024 | 0.072 | 66.850 | 1,000,000 | 300,000 | 0.300 | 1,000,000 | 0.071 | ||
| 22/08/2024 | 0.070 | 66.800 | 200,000 | 1,300,000 | 1.300 | 100,000 | 0.067 | 100,000 | 0.072 |
| 21/08/2024 | 0.066 | 66.200 | 600,000 | 1,300,000 | 1.300 | 300,000 | 0.064 | 300,000 | 0.065 |
| 20/08/2024 | 0.076 | 66.700 | 148,000 | 1,300,000 | 1.300 | 100,000 | 0.076 | ||
| 19/08/2024 | 0.070 | 66.250 | 0 | 1,400,000 | 1.400 | ||||
| 16/08/2024 | 0.065 | 66.000 | 212,000 | 1,400,000 | 1.400 | 212,000 | 0.063 | ||
| 15/08/2024 | 0.052 | 64.600 | 1,004,000 | 1,612,000 | 1.610 | 1,004,000 | 0.052 | ||
| 14/08/2024 | 0.048 | 64.071 | 0 | 2,616,000 | 2.620 | ||||
| 13/08/2024 | 0.049 | 63.671 | 0 | 2,616,000 | 2.620 | ||||
| 12/08/2024 | 0.050 | 63.571 | 1,124,000 | 2,616,000 | 2.620 | 620,000 | 0.049 | 404,000 | 0.050 |
| 09/08/2024 | 0.048 | 63.171 | 6,712,000 | 2,832,000 | 2.830 | 3,712,000 | 0.049 | 2,800,000 | 0.050 |
| 08/08/2024 | 0.040 | 62.071 | 2,864,000 | 3,744,000 | 3.740 | 1,052,000 | 0.045 | 1,512,000 | 0.044 |
| 07/08/2024 | 0.047 | 62.271 | 8,784,000 | 3,284,000 | 3.280 | 6,524,000 | 0.047 | 2,060,000 | 0.047 |
| 06/08/2024 | 0.045 | 62.021 | 15,744,000 | 7,748,000 | 7.750 | 9,220,000 | 0.051 | 4,584,000 | 0.047 |
| 05/08/2024 | 0.042 | 61.271 | 218,284,000 | 12,384,000 | 12.380 | 103,600,000 | 0.056 | 114,624,000 | 0.055 |
| 02/08/2024 | 0.075 | 64.971 | 2,084,000 | 1,360,000 | 1.360 | 332,000 | 0.073 | 1,692,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |