26484 腾讯摩利六八沽Ｂ (认沽证)
按盘价 
0.196 +0.002 (+1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.194 | 513.000 | 45,170,000 | 770,000 | 0.597 | 20,110,000 | 0.183 | 17,290,000 | 0.182 |
| 18/03/2026 | 0.115 | 550.500 | 20,360,000 | 3,590,000 | 2.783 | 8,350,000 | 0.126 | 6,560,000 | 0.127 |
| 17/03/2026 | 0.127 | 550.000 | 51,010,000 | 5,380,000 | 4.171 | 21,940,000 | 0.114 | 23,350,000 | 0.114 |
| 16/03/2026 | 0.117 | 558.500 | 321,180,000 | 3,970,000 | 3.078 | 156,040,000 | 0.120 | 155,210,000 | 0.120 |
| 13/03/2026 | 0.141 | 547.500 | 274,380,000 | 4,800,000 | 3.721 | 133,270,000 | 0.134 | 135,110,000 | 0.134 |
| 12/03/2026 | 0.138 | 546.500 | 58,800,000 | 2,960,000 | 2.295 | 25,600,000 | 0.133 | 24,760,000 | 0.131 |
| 11/03/2026 | 0.134 | 552.000 | 112,490,000 | 3,800,000 | 2.946 | 53,640,000 | 0.120 | 53,040,000 | 0.119 |
| 10/03/2026 | 0.125 | 553.500 | 118,930,000 | 4,400,000 | 3.411 | 53,400,000 | 0.138 | 57,190,000 | 0.138 |
| 09/03/2026 | 0.205 | 516.000 | 30,570,000 | 610,000 | 0.473 | 14,240,000 | 0.212 | 13,780,000 | 0.212 |
| 06/03/2026 | 0.185 | 519.000 | 5,350,000 | 1,070,000 | 0.829 | 2,260,000 | 0.199 | 2,400,000 | 0.191 |
| 05/03/2026 | 0.223 | 502.000 | 74,680,000 | 930,000 | 0.721 | 34,190,000 | 0.206 | 35,110,000 | 0.205 |
| 04/03/2026 | 0.225 | 506.000 | 38,030,000 | 10,000 | 0.008 | 18,350,000 | 0.223 | 18,360,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |