26481 小米华泰五五沽Ａ (认沽证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.063 | 18.880 | 0 | 2,784,000 | 4.094 | ||||
| 28/08/2024 | 0.061 | 18.960 | 16,000 | 2,784,000 | 4.094 | 16,000 | 0.061 | ||
| 27/08/2024 | 0.063 | 18.880 | 968,000 | 2,800,000 | 4.118 | 356,000 | 0.068 | 300,000 | 0.069 |
| 26/08/2024 | 0.068 | 18.720 | 3,260,000 | 2,856,000 | 4.200 | 584,000 | 0.066 | 2,114,000 | 0.069 |
| 23/08/2024 | 0.066 | 18.820 | 4,078,000 | 1,326,000 | 1.950 | 2,218,000 | 0.066 | 1,342,000 | 0.065 |
| 22/08/2024 | 0.061 | 19.100 | 13,024,000 | 2,202,000 | 3.238 | 5,560,000 | 0.065 | 6,866,000 | 0.065 |
| 21/08/2024 | 0.095 | 17.520 | 1,830,000 | 896,000 | 1.318 | 606,000 | 0.102 | 776,000 | 0.100 |
| 20/08/2024 | 0.091 | 17.680 | 13,198,000 | 726,000 | 1.068 | 6,050,000 | 0.095 | 6,526,000 | 0.095 |
| 19/08/2024 | 0.093 | 17.620 | 5,102,000 | 250,000 | 0.368 | 2,426,000 | 0.088 | 2,676,000 | 0.089 |
| 16/08/2024 | 0.100 | 17.320 | 388,000 | 0 | 0.000 | 288,000 | 0.100 | ||
| 15/08/2024 | 0.102 | 17.220 | 100,000 | 288,000 | 0.424 | 50,000 | 0.106 | 50,000 | 0.106 |
| 14/08/2024 | 0.113 | 16.860 | 708,000 | 288,000 | 0.424 | 708,000 | 0.113 | ||
| 13/08/2024 | 0.113 | 16.900 | 956,000 | 996,000 | 1.465 | 956,000 | 0.120 | ||
| 12/08/2024 | 0.125 | 16.460 | 240,000 | 40,000 | 0.059 | 120,000 | 0.127 | 120,000 | 0.130 |
| 09/08/2024 | 0.129 | 16.400 | 602,000 | 40,000 | 0.059 | 452,000 | 0.136 | 150,000 | 0.130 |
| 08/08/2024 | 0.147 | 15.840 | 4,286,000 | 342,000 | 0.503 | 1,992,000 | 0.151 | 2,294,000 | 0.152 |
| 07/08/2024 | 0.144 | 15.900 | 4,274,000 | 40,000 | 0.059 | 2,274,000 | 0.145 | 2,000,000 | 0.144 |
| 06/08/2024 | 0.149 | 15.820 | 4,994,000 | 314,000 | 0.462 | 2,924,000 | 0.148 | 2,070,000 | 0.149 |
| 05/08/2024 | 0.150 | 15.860 | 25,814,000 | 1,168,000 | 1.718 | 11,702,000 | 0.154 | 12,346,000 | 0.153 |
| 02/08/2024 | 0.138 | 16.080 | 6,700,000 | 524,000 | 0.771 | 3,174,000 | 0.132 | 2,924,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |